Financial News
Sigyn Therapeutics Inc (OP:SIGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 2.440 | 2.440 | 1.950 | 2.000 | 2,500 | -0.76(-27.54%) |
| Oct 03, 2025 | 2.760 | 0 | -0.99(-26.40%) | |||
| Oct 02, 2025 | 3.683 | 3.750 | 3.683 | 3.750 | 1,200 | +0.00(+0.00%) |
| Sep 24, 2025 | 3.750 | 0 | +0.25(+7.14%) | |||
| Sep 17, 2025 | 3.500 | 0 | -0.50(-12.50%) | |||
| Sep 11, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 4.350 | 5.000 | 3.250 | 4.000 | 12,039 | +0.32(+8.70%) |
| Sep 09, 2025 | 4.020 | 4.020 | 3.670 | 3.680 | 1,300 | -0.67(-15.40%) |
| Sep 08, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | -0.25(-5.43%) |
| Sep 03, 2025 | 4.600 | 0 | -0.10(-2.13%) | |||
| Sep 02, 2025 | 4.698 | 4.700 | 4.698 | 4.700 | 2,001 | +0.12(+2.58%) |
| Aug 29, 2025 | 3.976 | 4.700 | 3.976 | 4.582 | 1,640 | +1.33(+40.98%) |
| Aug 26, 2025 | 3.250 | 0 | +0.25(+8.33%) | |||
| Aug 20, 2025 | 3.000 | 0 | +0.35(+13.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
