Financial News
Sassy Gold Corp (OP:SSYRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0307 | 0 | +0.00(+5.50%) | |||
| Jun 27, 2025 | 0.0291 | 0 | -0.00(-1.36%) | |||
| Jun 26, 2025 | 0.0294 | 0.0295 | 0.0294 | 0.0295 | 50,800 | -0.00(-1.67%) |
| Jun 25, 2025 | 0.0313 | 0.0313 | 0.0300 | 0.0300 | 10,800 | +0.00(+7.14%) |
| Jun 23, 2025 | 0.0280 | 0 | -0.00(-6.67%) | |||
| Jun 20, 2025 | 0.0313 | 0.0324 | 0.0300 | 0.0300 | 169,794 | +0.00(+14.50%) |
| Jun 11, 2025 | 0.0262 | 0 | +0.00(+0.77%) | |||
| Jun 09, 2025 | 0.0260 | 0 | -0.00(-10.34%) | |||
| Jun 05, 2025 | 0.0290 | 0 | +0.00(+16.47%) | |||
| Jun 03, 2025 | 0.0249 | 140 | -0.00(-0.40%) | |||
| May 30, 2025 | 0.0203 | 0.0250 | 0.0203 | 0.0250 | 28,142 | -0.01(-17.76%) |
| May 29, 2025 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 16,000 | +0.00(+17.83%) |
| May 28, 2025 | 0.0273 | 0.0277 | 0.0249 | 0.0258 | 192,110 | -0.01(-20.62%) |
| May 14, 2025 | 0.0325 | 20,000 | +0.00(+2.85%) | |||
| May 12, 2025 | 0.0316 | 0 | +0.00(+0.32%) | |||
| May 08, 2025 | 0.0315 | 0 | -0.01(-15.32%) | |||
| May 06, 2025 | 0.0372 | 0 | -0.01(-17.33%) | |||
| May 05, 2025 | 0.0400 | 0.0450 | 0.0392 | 0.0450 | 27,500 | -0.00(-0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
