Financial News
Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0195 | 0 | +0.00(+7.14%) | |||
| Jun 02, 2025 | 0.0180 | 0.0182 | 0.0147 | 0.0182 | 27,500 | +0.00(+0.00%) |
| May 30, 2025 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,500 | +0.00(+1.11%) |
| May 28, 2025 | 0.0180 | 0 | +0.00(+7.78%) | |||
| May 14, 2025 | 0.0167 | 0 | +0.00(+3.09%) | |||
| May 13, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,000 | -0.00(-1.22%) |
| May 09, 2025 | 0.0164 | 0 | +0.00(+12.33%) | |||
| May 07, 2025 | 0.0146 | 0 | -0.00(-19.34%) | |||
| May 05, 2025 | 0.0181 | 0 | +0.01(+77.45%) | |||
| May 02, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1,003 | -0.00(-8.11%) |
| Apr 30, 2025 | 0.0111 | 0 | +0.00(+0.91%) | |||
| Apr 29, 2025 | 0.0110 | 0.0296 | 0.0110 | 0.0110 | 130,153 | -0.01(-38.89%) |
| Apr 24, 2025 | 0.0180 | 0 | +0.00(+27.66%) | |||
| Apr 21, 2025 | 0.0141 | 0 | +0.00(+0.71%) | |||
| Apr 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.01(-26.70%) |
| Apr 09, 2025 | 0.0191 | 0 | +0.01(+52.80%) | |||
| Apr 08, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 17,000 | -0.00(-10.71%) |
| Apr 07, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+13.82%) |
| Apr 04, 2025 | 0.0180 | 0.0180 | 0.0123 | 0.0123 | 135,451 | -0.02(-56.38%) |
| Apr 03, 2025 | 0.0146 | 0.0282 | 0.0127 | 0.0282 | 573,648 | +0.02(+120.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
