Financial News
Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.0246 | 0 | +0.00(+18.27%) | |||
| Jul 21, 2025 | 0.0208 | 0 | +0.00(+4.52%) | |||
| Jul 18, 2025 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 500 | -0.00(-11.95%) |
| Jul 14, 2025 | 0.0226 | 0 | -0.00(-8.13%) | |||
| Jul 11, 2025 | 0.0227 | 0.0246 | 0.0214 | 0.0246 | 22,111 | +0.00(+15.49%) |
| Jun 30, 2025 | 0.0213 | 0 | +0.00(+19.66%) | |||
| Jun 27, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 2,500 | -0.00(-10.55%) |
| Jun 24, 2025 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0201 | 0.0201 | 0.0197 | 0.0199 | 4,000 | -0.00(-7.87%) |
| Jun 16, 2025 | 0.0216 | 8,000 | -0.00(-1.37%) | |||
| Jun 13, 2025 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 11,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,000 | +0.00(+22.35%) |
| Jun 11, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 80,000 | -0.00(-4.28%) |
| Jun 09, 2025 | 0.0187 | 0 | -0.00(-4.10%) | |||
| Jun 03, 2025 | 0.0195 | 0 | +0.00(+7.14%) | |||
| Jun 02, 2025 | 0.0180 | 0.0182 | 0.0147 | 0.0182 | 27,500 | +0.00(+0.00%) |
| May 30, 2025 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,500 | +0.00(+1.11%) |
| May 28, 2025 | 0.0180 | 0 | +0.00(+7.78%) | |||
| May 14, 2025 | 0.0167 | 0 | +0.00(+3.09%) | |||
| May 13, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,000 | -0.00(-1.22%) |
| May 09, 2025 | 0.0164 | 0 | +0.00(+12.33%) | |||
| May 07, 2025 | 0.0146 | 0 | -0.00(-19.34%) | |||
| May 05, 2025 | 0.0181 | 0 | +0.01(+77.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
