Financial News
Usha Res Ltd (OP:USHAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.0282 | 40 | +0.01(+112.03%) | |||
| Aug 04, 2025 | 0.0133 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0133 | 49 | -0.01(-46.80%) | |||
| Jul 22, 2025 | 0.0250 | 0 | -0.00(-14.97%) | |||
| Jul 17, 2025 | 0.0294 | 0 | +0.00(+17.60%) | |||
| Jul 16, 2025 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | 20,101 | -0.00(-10.71%) |
| Jul 11, 2025 | 0.0280 | 0 | -0.00(-2.10%) | |||
| Jul 09, 2025 | 0.0286 | 0 | +0.00(+12.16%) | |||
| Jul 07, 2025 | 0.0255 | 0 | +0.01(+28.79%) | |||
| Jun 30, 2025 | 0.0198 | 0 | -0.00(-7.48%) | |||
| Jun 27, 2025 | 0.0220 | 0.0220 | 0.0214 | 0.0214 | 22,311 | -0.00(-10.46%) |
| Jun 26, 2025 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 10,000 | +0.00(+0.42%) |
| Jun 25, 2025 | 0.0256 | 0.0256 | 0.0238 | 0.0238 | 28,905 | -0.01(-23.47%) |
| Jun 18, 2025 | 0.0311 | 0 | -0.01(-16.62%) | |||
| Jun 16, 2025 | 0.0373 | 0 | +0.01(+51.01%) | |||
| Jun 13, 2025 | 0.0338 | 0.0360 | 0.0247 | 0.0247 | 89,509 | +0.00(+23.50%) |
| Jun 12, 2025 | 0.0220 | 0.0275 | 0.0200 | 0.0200 | 799,800 | -0.01(-32.89%) |
| Jun 11, 2025 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 701 | +0.00(+1.36%) |
| Jun 10, 2025 | 0.0294 | 0.0294 | 0.0267 | 0.0294 | 34,433 | +0.01(+63.33%) |
| Jun 05, 2025 | 0.0180 | 0 | -0.01(-26.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
