Financial News
Usha Res Ltd (OP:USHAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0180 | 0 | -0.01(-26.53%) | |||
| Jun 02, 2025 | 0.0245 | 0 | -0.00(-16.95%) | |||
| May 30, 2025 | 0.0260 | 0.0302 | 0.0259 | 0.0295 | 116,000 | +0.01(+25.00%) |
| May 20, 2025 | 0.0236 | 0 | +0.00(+10.28%) | |||
| May 16, 2025 | 0.0214 | 0 | -0.00(-0.47%) | |||
| May 15, 2025 | 0.0215 | 0.0230 | 0.0215 | 0.0215 | 1,000 | -0.00(-15.35%) |
| May 13, 2025 | 0.0254 | 0 | +0.00(+12.39%) | |||
| May 08, 2025 | 0.0226 | 0 | -0.00(-3.83%) | |||
| May 06, 2025 | 0.0235 | 0 | -0.00(-4.86%) | |||
| May 01, 2025 | 0.0247 | 0 | +0.00(+6.01%) | |||
| Apr 25, 2025 | 0.0233 | 0 | -0.01(-19.10%) | |||
| Apr 21, 2025 | 0.0288 | 0 | +0.00(+14.74%) | |||
| Apr 15, 2025 | 0.0251 | 0 | -0.00(-9.39%) | |||
| Apr 09, 2025 | 0.0277 | 0 | +0.01(+38.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
