Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1040	0.1070	0.0871	0.1054	176,407	+0.00(+1.74%)
Nov 24, 2025	0.1010	0.1080	0.0900	0.1036	157,523	-0.00(-2.81%)
Nov 21, 2025	0.1230	0.1230	0.1010	0.1066	224,068	+0.00(+2.01%)
Nov 20, 2025	0.1000	0.1047	0.0974	0.1045	69,740	+0.00(+4.50%)
Nov 19, 2025	0.0986	0.1047	0.0930	0.1000	132,285	+0.01(+8.11%)
Nov 18, 2025	0.0904	0.0999	0.0830	0.0925	97,871	-0.00(-2.63%)
Nov 17, 2025	0.1013	0.1050	0.0900	0.0950	250,575	+0.01(+7.83%)
Nov 14, 2025	0.0900	0.1030	0.0820	0.0881	191,691	+0.00(+0.23%)
Nov 13, 2025	0.0800	0.0917	0.0751	0.0879	117,517	+0.01(+10.43%)
Nov 12, 2025	0.0847	0.0850	0.0755	0.0796	187,867	-0.00(-2.93%)
Nov 11, 2025	0.0857	0.0940	0.0718	0.0820	127,126	-0.01(-13.68%)
Nov 10, 2025	0.0900	0.0980	0.0900	0.0950	77,277	+0.01(+5.56%)
Nov 07, 2025	0.0902	0.1000	0.0900	0.0900	60,209	-0.01(-9.09%)
Nov 06, 2025	0.0800	0.1067	0.0770	0.0990	548,123	+0.01(+15.12%)
Nov 05, 2025	0.0869	0.0871	0.0810	0.0860	62,600	-0.00(-1.04%)
Nov 04, 2025	0.0799	0.0899	0.0700	0.0869	207,124	+0.01(+11.98%)
Nov 03, 2025	0.0890	0.0890	0.0700	0.0776	101,127	-0.01(-7.51%)
Oct 31, 2025	0.0819	0.0900	0.0800	0.0839	104,341	-0.01(-5.84%)
Oct 30, 2025	0.0820	0.0900	0.0800	0.0891	205,571	+0.00(+4.58%)
Oct 29, 2025	0.0826	0.0947	0.0800	0.0852	166,925	-0.01(-10.32%)
Oct 28, 2025	0.0949	0.0950	0.0800	0.0950	312,381	+0.01(+18.45%)
Oct 27, 2025	0.0888	0.0888	0.0802	0.0802	62,142	-0.01(-9.89%)
Oct 24, 2025	0.0950	0.0970	0.0842	0.0890	40,252	-0.00(-3.26%)
Oct 23, 2025	0.0950	0.0956	0.0860	0.0920	85,650	-0.00(-3.16%)
Oct 22, 2025	0.0950	0.0950	0.0950	0.0950	20,008	+0.00(+0.00%)
Oct 21, 2025	0.0970	0.1000	0.0950	0.0950	6,680	+0.01(+6.38%)
Oct 20, 2025	0.0897	0.1000	0.0830	0.0893	132,163	+0.00(+1.94%)
Oct 17, 2025	0.0970	0.0970	0.0876	0.0876	30,050	-0.00(-0.57%)
Oct 16, 2025	0.0826	0.1000	0.0805	0.0881	1,006,603	-0.00(-1.78%)
Oct 15, 2025	0.1077	0.1077	0.0804	0.0897	556,691	-0.01(-12.91%)
Oct 14, 2025	0.1000	0.1099	0.0900	0.1030	774,529	+0.00(+3.00%)
Oct 13, 2025	0.1094	0.1095	0.1000	0.1000	55,921	-0.01(-7.92%)
Oct 10, 2025	0.1059	0.1095	0.1050	0.1086	24,981	+0.00(+1.21%)
Oct 09, 2025	0.1086	0.1095	0.1059	0.1073	26,905	+0.01(+7.30%)
Oct 08, 2025	0.1060	0.1150	0.1000	0.1000	140,700	-0.01(-12.97%)
Oct 07, 2025	0.1154	0.1160	0.1060	0.1149	70,725	-0.00(-0.43%)
Oct 06, 2025	0.1170	0.1200	0.1060	0.1154	152,730	+0.00(+3.31%)
Oct 03, 2025	0.1061	0.1150	0.1050	0.1117	321,499	+0.00(+4.39%)
Oct 02, 2025	0.1061	0.1079	0.1061	0.1070	35,450	+0.00(+0.85%)
Oct 01, 2025	0.1060	0.1075	0.1060	0.1061	22,537	-0.00(-1.21%)
Sep 30, 2025	0.1064	0.1074	0.1064	0.1074	84,121	+0.00(+1.32%)
Sep 29, 2025	0.1051	0.1060	0.1025	0.1060	25,262	+0.00(+1.05%)
Sep 26, 2025	0.1025	0.1049	0.1025	0.1049	25,305	+0.00(+2.84%)
Sep 25, 2025	0.1045	0.1049	0.1000	0.1020	149,729	-0.00(-1.64%)
Sep 24, 2025	0.1025	0.1059	0.1025	0.1037	22,347	-0.00(-0.96%)
Sep 23, 2025	0.1020	0.1059	0.0975	0.1047	67,576	-0.00(-0.85%)
Sep 22, 2025	0.1050	0.1059	0.1049	0.1056	23,579	+0.00(+4.45%)
Sep 19, 2025	0.1040	0.1040	0.1011	0.1011	5,100	-0.00(-2.79%)
Sep 18, 2025	0.0975	0.1060	0.0975	0.1040	98,938	+0.00(+0.00%)
Sep 17, 2025	0.0988	0.1040	0.0910	0.1040	133,895	+0.00(+0.00%)
Sep 16, 2025	0.0900	0.1040	0.0871	0.1040	156,307	+0.01(+10.87%)
Sep 15, 2025	0.0990	0.1055	0.0900	0.0938	915,956	-0.01(-6.20%)
Sep 12, 2025	0.0900	0.1040	0.0900	0.1000	649,693	+0.00(+4.17%)
Sep 11, 2025	0.1011	0.1055	0.0815	0.0960	89,456	-0.01(-7.34%)
Sep 10, 2025	0.1050	0.1090	0.1000	0.1036	54,960	+0.00(+0.19%)
Sep 09, 2025	0.0946	0.1050	0.0920	0.1034	127,782	-0.00(-1.52%)
Sep 08, 2025	0.0971	0.1050	0.0931	0.1050	50,930	+0.00(+0.00%)
Sep 05, 2025	0.1050	0.1050	0.0951	0.1050	35,745	+0.00(+1.35%)
Sep 04, 2025	0.0950	0.1042	0.0950	0.1036	29,914	-0.00(-2.26%)
Sep 03, 2025	0.1046	0.1060	0.0950	0.1060	115,772	+0.01(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gpo Plus Inc (OP:GPOX)

Historical Prices

Popular Pages