Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0850	0.0850	0.0790	0.0790	23,105	-0.02(-18.13%)
Aug 11, 2025	0.0925	0.0965	0.0780	0.0965	67,903	+0.00(+3.76%)
Aug 08, 2025	0.0829	0.0949	0.0771	0.0930	79,060	+0.00(+2.99%)
Aug 07, 2025	0.0859	0.0903	0.0859	0.0903	14,706	-0.01(-6.91%)
Aug 06, 2025	0.0828	0.0977	0.0828	0.0970	22,310	+0.01(+7.78%)
Aug 05, 2025	0.0901	0.0939	0.0884	0.0900	314,305	+0.00(+0.00%)
Aug 04, 2025	0.0857	0.0900	0.0800	0.0900	61,090	-0.01(-8.16%)
Aug 01, 2025	0.0850	0.0980	0.0800	0.0980	149,388	+0.00(+2.83%)
Jul 31, 2025	0.0732	0.0953	0.0732	0.0953	250,048	+0.01(+5.89%)
Jul 30, 2025	0.0895	0.0918	0.0730	0.0900	700,596	+0.00(+5.88%)
Jul 29, 2025	0.0849	0.0850	0.0849	0.0850	20,149	+0.00(+0.00%)
Jul 28, 2025	0.0819	0.0874	0.0790	0.0850	70,941	-0.00(-5.24%)
Jul 25, 2025	0.0897	0.0900	0.0850	0.0897	58,411	+0.00(+3.58%)
Jul 24, 2025	0.0900	0.0930	0.0850	0.0866	83,096	-0.00(-3.78%)
Jul 23, 2025	0.0920	0.0990	0.0880	0.0900	121,101	-0.00(-3.74%)
Jul 22, 2025	0.0904	0.0944	0.0882	0.0935	83,195	-0.01(-6.50%)
Jul 21, 2025	0.1000	0.1025	0.0881	0.1000	282,691	+0.01(+9.89%)
Jul 18, 2025	0.0995	0.1028	0.0910	0.0910	291,000	-0.01(-7.33%)
Jul 17, 2025	0.0982	0.0982	0.0931	0.0982	67,404	+0.00(+4.47%)
Jul 16, 2025	0.1000	0.1050	0.0931	0.0940	140,860	-0.01(-6.19%)
Jul 15, 2025	0.0921	0.1010	0.0910	0.1002	418,879	+0.00(+2.77%)
Jul 14, 2025	0.1000	0.1000	0.0850	0.0975	396,348	-0.00(-2.50%)
Jul 11, 2025	0.0860	0.1070	0.0860	0.1000	688,010	+0.01(+7.87%)
Jul 10, 2025	0.1020	0.1040	0.0857	0.0927	385,422	-0.01(-10.87%)
Jul 09, 2025	0.1070	0.1110	0.1040	0.1040	38,618	-0.01(-7.06%)
Jul 08, 2025	0.1140	0.1220	0.1030	0.1119	159,001	+0.00(+1.73%)
Jul 07, 2025	0.0901	0.1202	0.0900	0.1100	420,536	+0.02(+16.90%)
Jul 03, 2025	0.0941	0.0941	0.0930	0.0941	17,214	-0.00(-3.68%)
Jul 02, 2025	0.0900	0.0980	0.0900	0.0977	190,512	+0.00(+2.84%)
Jul 01, 2025	0.0940	0.0966	0.0900	0.0950	264,325	+0.00(+1.06%)
Jun 30, 2025	0.0900	0.0980	0.0880	0.0940	221,147	-0.00(-0.74%)
Jun 27, 2025	0.0828	0.0947	0.0805	0.0947	57,167	+0.00(+0.74%)
Jun 26, 2025	0.0900	0.0950	0.0804	0.0940	96,504	-0.00(-1.05%)
Jun 25, 2025	0.0933	0.0950	0.0933	0.0950	44,555	+0.00(+0.21%)
Jun 24, 2025	0.0900	0.1000	0.0870	0.0948	53,150	-0.00(-1.56%)
Jun 23, 2025	0.0950	0.1000	0.0920	0.0963	399,176	+0.00(+1.37%)
Jun 20, 2025	0.0870	0.0950	0.0811	0.0950	10,618	+0.01(+5.56%)
Jun 18, 2025	0.0900	0.0960	0.0900	0.0900	40,000	+0.00(+0.00%)
Jun 17, 2025	0.0972	0.0997	0.0870	0.0900	27,876	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.0900	0.0900	90,085	-0.00(-3.23%)
Jun 13, 2025	0.1084	0.1084	0.0930	0.0930	70,295	-0.00(-4.62%)
Jun 12, 2025	0.0970	0.1000	0.0960	0.0975	36,638	+0.00(+1.04%)
Jun 11, 2025	0.0936	0.1000	0.0934	0.0965	267,721	+0.00(+4.89%)
Jun 10, 2025	0.0934	0.0965	0.0920	0.0920	52,118	-0.00(-1.50%)
Jun 09, 2025	0.0831	0.0936	0.0831	0.0934	194,101	+0.00(+3.32%)
Jun 06, 2025	0.1000	0.1050	0.0719	0.0904	417,047	-0.01(-11.37%)
Jun 05, 2025	0.1050	0.1080	0.1020	0.1020	15,300	-0.01(-7.27%)
Jun 04, 2025	0.0910	0.1100	0.0910	0.1100	410,121	-0.00(-2.22%)
Jun 03, 2025	0.1170	0.1170	0.0950	0.1125	93,780	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Gpo Plus Inc (OP:GPOX)

Historical Prices

Popular Pages