Financial News
Standard Uranium Ltd (OP:STTDF)
0.0730
-0.0100
(-12.05%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0773 | 0.0870 | 0.0721 | 0.0730 | 60,037 | -0.01(-12.05%) |
| May 29, 2025 | 0.0768 | 0.0830 | 0.0700 | 0.0830 | 330,196 | +0.01(+18.57%) |
| May 28, 2025 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 116,686 | -0.00(-3.45%) |
| May 27, 2025 | 0.0633 | 0.0726 | 0.0587 | 0.0725 | 281,876 | +0.02(+29.93%) |
| May 23, 2025 | 0.0483 | 0.0587 | 0.0483 | 0.0558 | 184,062 | +0.01(+23.18%) |
| May 22, 2025 | 0.0490 | 0.0490 | 0.0435 | 0.0453 | 50,449 | -0.00(-4.23%) |
| May 21, 2025 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 9,708 | +0.00(+5.82%) |
| May 20, 2025 | 0.0440 | 0.0450 | 0.0431 | 0.0447 | 81,000 | -0.00(-6.49%) |
| May 19, 2025 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 7,903 | +0.01(+12.74%) |
| May 16, 2025 | 0.0450 | 0.0450 | 0.0424 | 0.0424 | 26,016 | -0.01(-11.67%) |
| May 15, 2025 | 0.0492 | 0.0492 | 0.0452 | 0.0480 | 106,409 | +0.00(+3.67%) |
| May 13, 2025 | 0.0463 | 135 | +0.01(+13.76%) | |||
| May 12, 2025 | 0.0419 | 0.0449 | 0.0389 | 0.0407 | 69,455 | -0.00(-7.29%) |
| May 09, 2025 | 0.0432 | 0.0449 | 0.0432 | 0.0439 | 58,131 | +0.00(+9.75%) |
| May 08, 2025 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 6,432 | -0.00(-2.44%) |
| May 07, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | +0.00(+2.50%) |
| May 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-8.88%) |
| May 05, 2025 | 0.0489 | 0.0489 | 0.0425 | 0.0439 | 13,800 | +0.00(+3.29%) |
| Apr 29, 2025 | 0.0425 | 15 | +0.01(+21.43%) | |||
| Apr 25, 2025 | 0.0350 | 0 | -0.01(-18.41%) | |||
| Apr 22, 2025 | 0.0429 | 61 | -0.00(-2.50%) | |||
| Apr 21, 2025 | 0.0510 | 0.0510 | 0.0440 | 0.0440 | 29,600 | -0.01(-11.11%) |
| Apr 17, 2025 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 688 | +0.00(+6.45%) |
| Apr 16, 2025 | 0.0465 | 0.0476 | 0.0465 | 0.0465 | 4,200 | +0.00(+0.00%) |
| Apr 14, 2025 | 0.0465 | 0 | +0.01(+12.32%) | |||
| Apr 10, 2025 | 0.0414 | 45 | +0.01(+15.00%) | |||
| Apr 09, 2025 | 0.0403 | 0.0403 | 0.0360 | 0.0360 | 56,592 | -0.01(-13.25%) |
| Apr 08, 2025 | 0.0429 | 0.0454 | 0.0403 | 0.0415 | 35,040 | -0.00(-3.49%) |
| Apr 07, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,040 | -0.00(-2.05%) |
| Apr 04, 2025 | 0.0463 | 0.0463 | 0.0435 | 0.0439 | 3,325 | +0.00(+0.92%) |
| Apr 03, 2025 | 0.0438 | 0.0469 | 0.0428 | 0.0435 | 102,600 | -0.00(-7.84%) |
| Apr 02, 2025 | 0.0499 | 0.0499 | 0.0435 | 0.0472 | 108,000 | +0.00(+8.26%) |
| Mar 31, 2025 | 0.0436 | 0 | -0.01(-15.01%) | |||
| Mar 27, 2025 | 0.0513 | 125 | -0.00(-1.35%) | |||
| Mar 26, 2025 | 0.0521 | 0.0521 | 0.0520 | 0.0520 | 5,175 | -0.00(-8.45%) |
| Mar 24, 2025 | 0.0568 | 0 | +0.00(+6.57%) | |||
| Mar 20, 2025 | 0.0533 | 0 | +0.00(+0.57%) | |||
| Mar 19, 2025 | 0.0530 | 0.0557 | 0.0477 | 0.0530 | 173,016 | +0.01(+20.73%) |
| Mar 18, 2025 | 0.0439 | 0.0479 | 0.0439 | 0.0439 | 2,001 | -0.01(-24.44%) |
| Mar 17, 2025 | 0.0534 | 0.0581 | 0.0446 | 0.0581 | 8,700 | +0.00(+2.11%) |
| Mar 14, 2025 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 25,000 | +0.00(+8.80%) |
| Mar 13, 2025 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 1,000 | +0.01(+17.00%) |
| Mar 11, 2025 | 0.0447 | 0 | -0.00(-1.76%) | |||
| Mar 07, 2025 | 0.0455 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0478 | 0.0478 | 0.0407 | 0.0455 | 262,900 | -0.00(-7.52%) |
| Mar 05, 2025 | 0.0490 | 0.0492 | 0.0474 | 0.0492 | 41,424 | +0.00(+9.58%) |
| Mar 04, 2025 | 0.0399 | 0.0484 | 0.0399 | 0.0449 | 102,760 | -0.00(-7.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
