Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0900	0.0934	0.0862	0.0899	215,446	+0.01(+6.39%)
Oct 17, 2025	0.0806	0.0845	0.0806	0.0845	14,925	-0.01(-6.11%)
Oct 16, 2025	0.0887	0.0900	0.0887	0.0900	12,550	+0.00(+4.53%)
Oct 15, 2025	0.0802	0.0900	0.0800	0.0861	100,624	-0.00(-0.23%)
Oct 14, 2025	0.0822	0.0869	0.0786	0.0863	78,759	-0.00(-4.11%)
Oct 13, 2025	0.0780	0.0900	0.0780	0.0900	37,697	+0.01(+15.38%)
Oct 10, 2025	0.0800	0.0800	0.0773	0.0780	51,824	+0.00(+0.91%)
Oct 09, 2025	0.0785	0.0785	0.0738	0.0773	34,000	-0.00(-0.77%)
Oct 08, 2025	0.0839	0.0839	0.0779	0.0779	76,372	-0.00(-2.87%)
Oct 07, 2025	0.0830	0.0830	0.0746	0.0802	250,362	-0.00(-2.31%)
Oct 06, 2025	0.0747	0.0821	0.0747	0.0821	116,081	+0.01(+8.60%)
Oct 03, 2025	0.0868	0.0922	0.0717	0.0756	440,300	-0.01(-10.11%)
Oct 02, 2025	0.0846	0.0855	0.0841	0.0841	41,300	-0.00(-3.11%)
Oct 01, 2025	0.0900	0.0900	0.0846	0.0868	62,728	-0.00(-0.12%)
Sep 30, 2025	0.0964	0.0987	0.0869	0.0869	39,605	-0.01(-6.56%)
Sep 29, 2025	0.1005	0.1019	0.0928	0.0930	141,080	-0.01(-8.82%)
Sep 26, 2025	0.0980	0.1040	0.0962	0.1020	31,340	+0.01(+10.51%)
Sep 25, 2025	0.1019	0.1022	0.0923	0.0923	73,050	-0.00(-0.86%)
Sep 24, 2025	0.0883	0.0993	0.0883	0.0931	97,936	-0.00(-0.96%)
Sep 23, 2025	0.0899	0.0940	0.0898	0.0940	17,605	-0.00(-1.05%)
Sep 22, 2025	0.0946	0.1017	0.0858	0.0950	363,788	+0.01(+11.63%)
Sep 19, 2025	0.0840	0.0864	0.0840	0.0851	35,156	+0.00(+1.31%)
Sep 17, 2025				0.0840	0	-0.00(-2.33%)
Sep 16, 2025	0.0921	0.0921	0.0849	0.0860	48,931	-0.01(-8.51%)
Sep 15, 2025	0.0969	0.1000	0.0918	0.0940	66,999	-0.00(-0.74%)
Sep 12, 2025	0.0945	0.0947	0.0945	0.0947	10,600	+0.00(+1.61%)
Sep 11, 2025	0.0951	0.0951	0.0932	0.0932	3,965	-0.00(-2.20%)
Sep 10, 2025	0.0952	0.0956	0.0952	0.0953	8,578	+0.00(+1.38%)
Sep 09, 2025	0.0950	0.0969	0.0846	0.0940	128,390	+0.01(+13.66%)
Sep 08, 2025	0.0803	0.0837	0.0803	0.0827	14,862	+0.01(+7.68%)
Sep 05, 2025	0.0715	0.0846	0.0715	0.0768	70,418	-0.01(-6.91%)
Sep 04, 2025	0.0636	0.0825	0.0636	0.0825	50,145	+0.02(+23.87%)
Sep 03, 2025	0.0666	0.0666	0.0666	0.0666	7,534	+0.01(+9.36%)
Sep 02, 2025	0.0620	0.0673	0.0609	0.0609	18,095	+0.00(+1.84%)
Aug 29, 2025	0.0579	0.0598	0.0579	0.0598	34,430	+0.00(+6.79%)
Aug 28, 2025	0.0500	0.0560	0.0500	0.0560	40,605	+0.00(+6.67%)
Aug 27, 2025	0.0525	0.0525	0.0525	0.0525	5,000	-0.00(-6.08%)
Aug 26, 2025	0.0552	0.0559	0.0552	0.0559	1,420	+0.00(+1.64%)
Aug 25, 2025	0.0550	0.0553	0.0500	0.0550	25,800	-0.00(-2.65%)
Aug 22, 2025	0.0558	0.0565	0.0550	0.0565	5,560	-0.00(-5.04%)
Aug 21, 2025	0.0537	0.0595	0.0536	0.0595	8,733	+0.00(+8.18%)
Aug 20, 2025	0.0551	0.0568	0.0550	0.0550	5,759	+0.00(+2.42%)
Aug 19, 2025	0.0650	0.0650	0.0536	0.0537	688,996	-0.00(-6.61%)
Aug 15, 2025				0.0575	8	-0.01(-11.54%)
Aug 14, 2025	0.0570	0.0690	0.0570	0.0650	37,620	-0.00(-6.47%)
Aug 13, 2025	0.0654	0.0695	0.0654	0.0695	3,400	+0.00(+2.21%)
Aug 12, 2025	0.0663	0.0680	0.0663	0.0680	1,300	+0.01(+13.33%)
Aug 11, 2025	0.0658	0.0658	0.0600	0.0600	2,850	+0.00(+4.35%)
Aug 08, 2025	0.0604	0.0619	0.0575	0.0575	8,550	-0.00(-3.20%)
Aug 05, 2025				0.0594	0	-0.01(-14.78%)
Aug 04, 2025	0.0617	0.0697	0.0617	0.0697	10,000	+0.01(+19.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Standard Uranium Ltd (OP:STTDF)

Historical Prices

Popular Pages