Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0764	0.0769	0.0721	0.0761	25,800	+0.00(+5.40%)
Jan 21, 2026	0.0749	0.0763	0.0722	0.0722	82,205	-0.00(-1.90%)
Jan 20, 2026	0.0742	0.0776	0.0736	0.0736	28,514	-0.00(-3.29%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)
Jan 02, 2026	0.0659	0.0700	0.0631	0.0637	68,065	-0.00(-3.34%)
Dec 31, 2025	0.0643	0.0672	0.0612	0.0659	111,955	-0.00(-1.79%)
Dec 30, 2025	0.0684	0.0720	0.0659	0.0671	77,540	-0.00(-1.03%)
Dec 29, 2025	0.0704	0.0710	0.0610	0.0678	56,081	-0.00(-1.88%)
Dec 26, 2025	0.0640	0.0720	0.0640	0.0691	78,448	+0.00(+0.14%)
Dec 24, 2025	0.0690	0.0777	0.0690	0.0690	23,611	+0.00(+0.00%)
Dec 23, 2025	0.0706	0.0750	0.0652	0.0690	110,465	-0.00(-5.74%)
Dec 22, 2025	0.0601	0.0732	0.0600	0.0732	66,719	+0.01(+7.81%)
Dec 19, 2025	0.0678	0.0679	0.0678	0.0679	2,115	-0.00(-0.73%)
Dec 18, 2025	0.0684	0.0702	0.0684	0.0684	16,168	+0.00(+5.23%)
Dec 17, 2025	0.0650	0.0650	0.0630	0.0650	4,700	+0.00(+0.00%)
Dec 16, 2025	0.0741	0.0741	0.0650	0.0650	27,659	-0.01(-7.67%)
Dec 15, 2025	0.0704	0.0748	0.0704	0.0704	1,036	-0.00(-3.69%)
Dec 12, 2025	0.0715	0.0731	0.0674	0.0731	65,213	+0.00(+5.33%)
Dec 11, 2025	0.0662	0.0694	0.0609	0.0694	43,175	+0.00(+5.63%)
Dec 10, 2025	0.0683	0.0728	0.0630	0.0657	55,647	-0.01(-9.00%)
Dec 09, 2025	0.0712	0.0722	0.0681	0.0722	6,920	-0.00(-0.28%)
Dec 08, 2025	0.0650	0.0768	0.0601	0.0724	37,637	-0.00(-1.36%)
Dec 05, 2025	0.0792	0.0792	0.0701	0.0734	49,529	-0.00(-0.81%)
Dec 04, 2025	0.0769	0.0769	0.0740	0.0740	7,725	-0.00(-2.63%)
Dec 03, 2025	0.0760	0.0760	0.0760	0.0760	2,300	+0.01(+8.11%)
Dec 02, 2025	0.0770	0.0770	0.0636	0.0703	48,713	-0.01(-7.98%)
Dec 01, 2025	0.0792	0.0792	0.0743	0.0764	16,180	+0.00(+4.51%)
Nov 28, 2025	0.0704	0.0768	0.0704	0.0731	17,710	+0.00(+6.87%)
Nov 26, 2025	0.0641	0.0690	0.0601	0.0684	4,805	-0.00(-1.16%)
Nov 25, 2025	0.0692	0.0692	0.0692	0.0692	201	+0.01(+11.08%)
Nov 24, 2025	0.0642	0.0655	0.0622	0.0623	57,259	-0.00(-5.61%)
Nov 21, 2025	0.0602	0.0661	0.0602	0.0660	53,348	-0.00(-3.08%)
Nov 20, 2025	0.0655	0.0681	0.0655	0.0681	17,232	+0.00(+3.65%)
Nov 19, 2025	0.0644	0.0657	0.0644	0.0657	17,460	+0.00(+1.08%)
Nov 18, 2025	0.0682	0.0682	0.0560	0.0650	115,169	-0.00(-5.39%)
Nov 17, 2025	0.0687	0.0687	0.0687	0.0687	1,340	-0.00(-1.29%)
Nov 14, 2025	0.0680	0.0721	0.0646	0.0696	151,260	+0.01(+8.75%)
Nov 13, 2025	0.0764	0.0764	0.0590	0.0640	123,950	-0.01(-10.99%)
Nov 12, 2025	0.0691	0.0719	0.0690	0.0719	41,442	+0.00(+7.15%)
Nov 11, 2025	0.0700	0.0750	0.0638	0.0671	47,571	-0.00(-6.81%)
Nov 10, 2025	0.0735	0.0739	0.0700	0.0720	9,065	+0.00(+2.56%)
Nov 07, 2025	0.0702	0.0702	0.0702	0.0702	1,475	-0.00(-0.14%)
Nov 06, 2025	0.0722	0.0722	0.0684	0.0703	19,742	-0.00(-6.52%)
Nov 05, 2025	0.0782	0.0782	0.0694	0.0752	111,050	-0.01(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Standard Uranium Ltd (OP:STTDF)

Historical Prices

Popular Pages