Financial News
Anson Resources (OP: ANSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 3,000 | -0.02(-26.20%) |
| Feb 18, 2025 | 0.0584 | 0.0584 | 0.0225 | 0.0584 | 18,589 | +0.02(+60.88%) |
| Feb 13, 2025 | 0.0363 | 0 | +0.01(+21.00%) | |||
| Feb 03, 2025 | 0.0300 | 0 | -0.00(-4.15%) | |||
| Jan 28, 2025 | 0.0313 | 0 | -0.01(-27.21%) | |||
| Jan 13, 2025 | 0.0430 | 0 | +0.00(+1.65%) | |||
| Jan 10, 2025 | 0.0391 | 0.0551 | 0.0391 | 0.0423 | 8,700 | -0.02(-33.80%) |
| Jan 03, 2025 | 0.0639 | 0 | +0.01(+21.71%) | |||
| Dec 31, 2024 | 0.0525 | 50 | +0.02(+45.83%) | |||
| Dec 26, 2024 | 0.0360 | 0 | +0.00(+2.86%) | |||
| Dec 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0350 | 0 | -0.01(-16.27%) | |||
| Dec 10, 2024 | 0.0418 | 0 | +0.00(+0.24%) | |||
| Dec 05, 2024 | 0.0417 | 0 | -0.02(-30.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
