Financial News
All Things Mobile Analytic Inc (OP:ATMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0805 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0805 | 0 | +0.01(+10.27%) | |||
| May 09, 2025 | 0.0525 | 0.0805 | 0.0525 | 0.0730 | 975 | -0.01(-9.32%) |
| May 08, 2025 | 0.0431 | 0.0805 | 0.0431 | 0.0805 | 200 | -0.00(-0.25%) |
| May 01, 2025 | 0.0807 | 0 | +0.01(+11.31%) | |||
| Apr 30, 2025 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,000 | -0.00(-0.28%) |
| Apr 29, 2025 | 0.0628 | 0.0727 | 0.0431 | 0.0727 | 636 | -0.01(-14.27%) |
| Apr 24, 2025 | 0.0848 | 0 | -0.02(-19.16%) | |||
| Apr 21, 2025 | 0.1049 | 23 | +0.05(+102.90%) | |||
| Apr 17, 2025 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 1,005 | -0.05(-50.81%) |
| Apr 16, 2025 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 100 | +0.02(+17.56%) |
| Apr 15, 2025 | 0.0423 | 0.0894 | 0.0423 | 0.0894 | 475 | +0.04(+68.68%) |
| Mar 28, 2025 | 0.0530 | 0 | -0.00(-1.67%) | |||
| Mar 21, 2025 | 0.0539 | 0 | +0.00(+5.69%) | |||
| Mar 20, 2025 | 0.0431 | 0.0510 | 0.0431 | 0.0510 | 405 | -0.00(-5.38%) |
| Mar 14, 2025 | 0.0539 | 0 | +0.00(+5.69%) | |||
| Mar 12, 2025 | 0.0510 | 0 | +0.01(+18.33%) | |||
| Mar 11, 2025 | 0.0457 | 0.0457 | 0.0431 | 0.0431 | 9,965 | -0.01(-20.04%) |
| Mar 10, 2025 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 100 | +0.00(+5.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
