Financial News
All Things Mobile Analytic Inc (OP:ATMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0515 | 2 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0515 | 45 | -0.00(-4.45%) | |||
| Dec 26, 2025 | 0.0539 | 0 | -0.00(-3.75%) | |||
| Dec 18, 2025 | 0.0560 | 0 | -0.01(-16.29%) | |||
| Dec 17, 2025 | 0.0630 | 0.0669 | 0.0455 | 0.0669 | 65,056 | +0.00(+5.69%) |
| Dec 10, 2025 | 0.0633 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0633 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0633 | 0 | +0.01(+18.54%) | |||
| Nov 18, 2025 | 0.0376 | 0.0534 | 0.0376 | 0.0534 | 1,215 | -0.01(-20.30%) |
| Nov 10, 2025 | 0.0670 | 0 | +0.03(+67.08%) | |||
| Nov 07, 2025 | 0.0453 | 0.0453 | 0.0401 | 0.0401 | 38,329 | -0.02(-37.34%) |
| Nov 04, 2025 | 0.0640 | 5 | -0.00(-4.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
