Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0386	0.0395	0.0381	0.0395	34,600	+0.00(+6.76%)
Jun 12, 2025	0.0385	0.0385	0.0370	0.0370	315,915	+0.00(+0.00%)
Jun 11, 2025	0.0450	0.0450	0.0370	0.0370	511,044	-0.00(-7.04%)
Jun 10, 2025	0.0405	0.0405	0.0398	0.0398	33,796	-0.01(-11.95%)
Jun 09, 2025	0.0415	0.0452	0.0401	0.0452	186,655	+0.01(+13.00%)
Jun 06, 2025	0.0400	0.0400	0.0377	0.0400	94,650	+0.00(+1.52%)
Jun 05, 2025	0.0425	0.0425	0.0374	0.0394	163,100	-0.00(-7.29%)
Jun 04, 2025	0.0401	0.0445	0.0400	0.0425	307,921	+0.00(+5.99%)
Jun 03, 2025	0.0401	0.0401	0.0401	0.0401	31,140	-0.00(-0.99%)
Jun 02, 2025	0.0455	0.0479	0.0401	0.0405	154,834	-0.00(-3.57%)
May 30, 2025	0.0431	0.0431	0.0420	0.0420	2,001	+0.00(+4.74%)
May 29, 2025	0.0400	0.0401	0.0400	0.0401	103,000	-0.00(-9.48%)
May 28, 2025	0.0440	0.0456	0.0360	0.0443	424,200	-0.00(-3.70%)
May 27, 2025	0.0460	0.0500	0.0431	0.0460	150,800	-0.00(-1.50%)
May 23, 2025	0.0469	0.0469	0.0460	0.0467	259,000	+0.00(+0.00%)
May 22, 2025	0.0510	0.0510	0.0467	0.0467	135,499	+0.00(+6.14%)
May 21, 2025	0.0435	0.0455	0.0419	0.0440	270,755	+0.00(+6.28%)
May 20, 2025	0.0465	0.0490	0.0413	0.0414	94,500	-0.01(-14.46%)
May 19, 2025	0.0520	0.0525	0.0480	0.0484	110,005	+0.00(+10.50%)
May 16, 2025	0.0404	0.0438	0.0404	0.0438	26,700	-0.00(-2.01%)
May 15, 2025	0.0469	0.0469	0.0447	0.0447	207,104	+0.00(+1.59%)
May 14, 2025	0.0426	0.0469	0.0420	0.0440	26,490	+0.00(+7.06%)
May 12, 2025				0.0411	0	-0.01(-12.74%)
May 09, 2025	0.0533	0.0533	0.0427	0.0471	168,901	-0.00(-3.88%)
May 08, 2025	0.0523	0.0523	0.0475	0.0490	54,000	-0.00(-1.61%)
May 07, 2025	0.0520	0.0555	0.0498	0.0498	87,200	-0.00(-3.49%)
May 06, 2025	0.0546	0.0570	0.0483	0.0516	136,700	+0.00(+2.38%)
May 05, 2025	0.0488	0.0504	0.0478	0.0504	255,000	+0.00(+3.28%)
May 02, 2025	0.0470	0.0488	0.0410	0.0488	164,882	+0.00(+2.74%)
May 01, 2025	0.0466	0.0475	0.0466	0.0475	250,500	+0.00(+9.95%)
Apr 30, 2025	0.0470	0.0475	0.0432	0.0432	341,967	-0.00(-8.86%)
Apr 29, 2025	0.0474	0.0474	0.0474	0.0474	26,000	+0.00(+1.50%)
Apr 28, 2025	0.0474	0.0474	0.0457	0.0467	27,900	-0.00(-0.64%)
Apr 25, 2025	0.0432	0.0470	0.0394	0.0470	812,700	+0.01(+20.82%)
Apr 24, 2025	0.0412	0.0436	0.0389	0.0389	65,000	-0.00(-2.26%)
Apr 17, 2025				0.0398	0	+0.00(+0.51%)
Apr 16, 2025	0.0396	0.0396	0.0396	0.0396	20,000	+0.00(+4.21%)
Apr 15, 2025	0.0352	0.0400	0.0352	0.0380	109,193	+0.00(+6.74%)
Apr 14, 2025	0.0360	0.0400	0.0351	0.0356	169,256	-0.00(-5.07%)
Apr 11, 2025	0.0375	0.0396	0.0375	0.0375	8,000	+0.00(+6.84%)
Apr 10, 2025	0.0369	0.0369	0.0350	0.0351	43,000	+0.00(+0.86%)
Apr 09, 2025	0.0370	0.0370	0.0348	0.0348	5,000	-0.00(-0.57%)
Apr 07, 2025				0.0350	0	-0.01(-23.91%)
Apr 04, 2025	0.0383	0.0462	0.0383	0.0460	23,500	-0.00(-1.29%)
Apr 03, 2025	0.0423	0.0466	0.0418	0.0466	20,110	+0.00(+0.43%)
Apr 02, 2025	0.0464	0.0464	0.0464	0.0464	250	+0.00(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices

Popular Pages