Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2416	0.2416	0.2201	0.2362	147,514	+0.00(+2.03%)
Jun 12, 2025	0.2600	0.2600	0.2315	0.2315	487,162	-0.02(-8.82%)
Jun 11, 2025	0.2483	0.2552	0.2455	0.2539	111,856	+0.00(+0.36%)
Jun 10, 2025	0.2495	0.2698	0.2400	0.2530	352,029	+0.01(+3.01%)
Jun 09, 2025	0.2335	0.2456	0.2250	0.2456	273,314	+0.02(+9.64%)
Jun 06, 2025	0.2300	0.2400	0.2175	0.2240	205,405	-0.01(-5.00%)
Jun 05, 2025	0.2310	0.2453	0.2310	0.2358	414,813	+0.01(+4.80%)
Jun 04, 2025	0.2200	0.2319	0.2138	0.2250	137,016	+0.01(+3.40%)
Jun 03, 2025	0.2000	0.2290	0.2000	0.2176	122,642	+0.01(+4.41%)
Jun 02, 2025	0.2001	0.2089	0.2000	0.2084	429,421	+0.01(+7.42%)
May 30, 2025	0.1957	0.2000	0.1930	0.1940	99,210	-0.00(-0.36%)
May 29, 2025	0.1946	0.2020	0.1930	0.1947	391,102	+0.00(+0.36%)
May 28, 2025	0.1950	0.1958	0.1848	0.1940	28,192	-0.00(-0.51%)
May 27, 2025	0.1925	0.2003	0.1890	0.1950	283,235	+0.00(+1.40%)
May 23, 2025	0.1890	0.1964	0.1890	0.1923	71,800	+0.00(+0.37%)
May 22, 2025	0.1825	0.2000	0.1808	0.1916	121,120	+0.01(+3.57%)
May 21, 2025	0.1990	0.1990	0.1812	0.1850	137,247	+0.00(+0.00%)
May 20, 2025	0.1990	0.1990	0.1820	0.1850	248,586	-0.01(-7.08%)
May 19, 2025	0.1947	0.1991	0.1811	0.1991	248,522	+0.02(+9.22%)
May 16, 2025	0.1880	0.1900	0.1810	0.1823	179,333	-0.00(-2.62%)
May 15, 2025	0.1853	0.2050	0.1853	0.1872	62,152	+0.00(+1.03%)
May 14, 2025	0.1900	0.1900	0.1853	0.1853	201,888	-0.01(-2.63%)
May 13, 2025	0.2105	0.2125	0.1774	0.1903	703,129	-0.01(-3.11%)
May 12, 2025	0.1962	0.2098	0.1962	0.1964	115,874	-0.01(-3.39%)
May 09, 2025	0.2021	0.2170	0.2000	0.2033	90,126	+0.01(+3.41%)
May 08, 2025	0.2120	0.2128	0.1966	0.1966	61,300	-0.02(-8.90%)
May 07, 2025	0.2073	0.2181	0.2073	0.2158	48,873	+0.01(+2.76%)
May 06, 2025	0.2100	0.2200	0.2057	0.2100	88,137	+0.00(+2.19%)
May 05, 2025	0.2100	0.2190	0.2055	0.2055	43,500	-0.00(-2.14%)
May 02, 2025	0.2168	0.2200	0.2026	0.2100	91,074	+0.00(+1.11%)
May 01, 2025	0.2073	0.2122	0.2054	0.2077	36,039	-0.01(-4.55%)
Apr 30, 2025	0.2010	0.2250	0.2010	0.2176	187,433	-0.00(-0.18%)
Apr 29, 2025	0.2061	0.2259	0.2061	0.2180	29,485	+0.00(+2.06%)
Apr 28, 2025	0.2065	0.2136	0.1960	0.2136	88,189	+0.02(+7.82%)
Apr 25, 2025	0.1870	0.2050	0.1870	0.1981	194,707	-0.01(-4.30%)
Apr 24, 2025	0.2155	0.2287	0.2050	0.2070	370,344	-0.01(-2.50%)
Apr 23, 2025	0.1920	0.2236	0.1920	0.2123	55,062	+0.00(+0.43%)
Apr 22, 2025	0.2179	0.2223	0.2076	0.2114	80,497	-0.01(-4.17%)
Apr 21, 2025	0.2320	0.2400	0.2178	0.2206	203,281	-0.01(-4.09%)
Apr 17, 2025	0.2140	0.2380	0.2140	0.2300	121,000	+0.00(+0.26%)
Apr 16, 2025	0.2373	0.2400	0.2250	0.2294	235,422	-0.01(-4.42%)
Apr 15, 2025	0.2348	0.2400	0.2300	0.2400	55,984	+0.01(+2.13%)
Apr 14, 2025	0.2288	0.2400	0.2288	0.2350	69,564	+0.01(+2.71%)
Apr 11, 2025	0.2235	0.2321	0.2118	0.2288	360,632	+0.02(+9.53%)
Apr 10, 2025	0.2050	0.2089	0.2018	0.2089	25,982	+0.00(+0.00%)
Apr 09, 2025	0.1950	0.2089	0.1923	0.2089	67,445	+0.02(+11.35%)
Apr 08, 2025	0.1925	0.2140	0.1870	0.1876	49,122	-0.00(-1.26%)
Apr 07, 2025	0.1935	0.2160	0.1900	0.1900	119,185	-0.00(-1.45%)
Apr 04, 2025	0.2000	0.2120	0.1870	0.1928	126,679	-0.03(-12.20%)
Apr 03, 2025	0.2200	0.2240	0.2030	0.2196	98,547	-0.01(-6.15%)
Apr 02, 2025	0.2476	0.2476	0.2228	0.2340	98,068	+0.00(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Summa Silver Corp (OP:SSVRF)

Historical Prices

Popular Pages