Financial News
Australian Strategic Materials Ltd (OP: ASMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.3280 | 0 | -0.02(-5.61%) | |||
| Nov 13, 2024 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 1,000 | -0.03(-6.91%) |
| Nov 11, 2024 | 0.3733 | 0 | +0.02(+5.13%) | |||
| Nov 08, 2024 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 2,000 | -0.02(-5.63%) |
| Nov 05, 2024 | 0.3763 | 0 | -0.01(-3.17%) | |||
| Nov 04, 2024 | 0.3550 | 0.3886 | 0.3550 | 0.3886 | 3,550 | +0.01(+2.56%) |
| Nov 01, 2024 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 1,550 | +0.01(+2.99%) |
| Oct 31, 2024 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 350 | -0.01(-1.60%) |
| Oct 30, 2024 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 350 | -0.00(-0.05%) |
| Oct 29, 2024 | 0.3813 | 0.3813 | 0.3741 | 0.3741 | 7,500 | -0.04(-10.12%) |
| Oct 25, 2024 | 0.4162 | 0 | +0.04(+11.08%) | |||
| Oct 22, 2024 | 0.3747 | 0 | +0.00(+0.21%) | |||
| Oct 18, 2024 | 0.3739 | 0 | -0.04(-9.20%) | |||
| Oct 17, 2024 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 200 | -0.02(-3.99%) |
| Oct 16, 2024 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 200 | +0.01(+2.71%) |
| Oct 14, 2024 | 0.4176 | 40 | +0.01(+3.57%) | |||
| Oct 10, 2024 | 0.4032 | 0 | +0.02(+5.91%) | |||
| Oct 08, 2024 | 0.3807 | 0 | -0.00(-0.55%) | |||
| Sep 26, 2024 | 0.3828 | 0 | +0.02(+5.45%) | |||
| Sep 25, 2024 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 2,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.3630 | 0 | -0.04(-9.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
