Financial News
Vulcan Energy Resources Ltd (OP: VULNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 2.605 | 80 | +0.21(+9.00%) | |||
| Sep 11, 2024 | 2.390 | 0 | +0.01(+0.21%) | |||
| Sep 06, 2024 | 2.385 | 0 | -0.22(-8.27%) | |||
| Aug 27, 2024 | 2.600 | 0 | +0.15(+6.12%) | |||
| Aug 23, 2024 | 2.450 | 0 | +0.36(+17.22%) | |||
| Aug 22, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 5,025 | -0.02(-0.71%) |
| Aug 21, 2024 | 1.911 | 2.105 | 1.911 | 2.105 | 6,549 | +0.00(+0.24%) |
| Aug 20, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.45(-17.65%) |
| Aug 14, 2024 | 2.550 | 0 | -0.08(-2.86%) | |||
| Aug 13, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 100 | +0.62(+30.60%) |
| Aug 12, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 | -0.46(-18.46%) |
| Aug 08, 2024 | 2.465 | 0 | -0.29(-10.36%) | |||
| Jul 29, 2024 | 2.750 | 88 | -0.10(-3.51%) | |||
| Jul 26, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 2,500 | -0.14(-4.68%) |
| Jul 24, 2024 | 2.990 | 0 | +0.21(+7.36%) | |||
| Jul 19, 2024 | 2.785 | 0 | -0.27(-8.99%) | |||
| Jul 17, 2024 | 3.060 | 467 | +0.04(+1.32%) | |||
| Jul 16, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 423 | -0.02(-0.66%) |
| Jul 15, 2024 | 3.240 | 3.240 | 3.040 | 3.040 | 451 | +0.42(+16.03%) |
| Jul 12, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 460 | -0.38(-12.67%) |
| Jul 11, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,051 | -0.20(-6.25%) |
| Jul 10, 2024 | 3.150 | 3.200 | 3.150 | 3.200 | 1,014 | +0.20(+6.67%) |
| Jul 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 160 | +0.27(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
