Financial News
Vulcan Energy Resources Ltd (OP: VULNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 148 | -0.10(-3.25%) |
| Jun 12, 2024 | 3.064 | 3.204 | 3.064 | 3.204 | 250 | -0.20(-5.76%) |
| Jun 07, 2024 | 3.400 | 85 | -0.10(-2.86%) | |||
| Jun 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.02(+0.57%) |
| Jun 04, 2024 | 3.480 | 0 | +0.08(+2.35%) | |||
| Jun 03, 2024 | 3.150 | 3.580 | 3.150 | 3.400 | 4,410 | +0.54(+18.72%) |
| May 31, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 800 | -0.60(-17.23%) |
| May 29, 2024 | 3.460 | 3.460 | 3.200 | 3.460 | 2,395 | +0.23(+7.12%) |
| May 24, 2024 | 3.230 | 40 | -0.37(-10.28%) | |||
| May 23, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,865 | -0.13(-3.49%) |
| May 22, 2024 | 3.580 | 3.730 | 3.580 | 3.730 | 1,075 | +0.09(+2.47%) |
| May 21, 2024 | 3.630 | 3.640 | 3.630 | 3.640 | 2,100 | +0.17(+4.75%) |
| May 20, 2024 | 3.475 | 3.475 | 3.420 | 3.475 | 243 | -0.27(-7.33%) |
| May 17, 2024 | 3.700 | 3.790 | 3.682 | 3.750 | 5,278 | +0.75(+25.00%) |
| May 16, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 1,432 | +0.00(+0.00%) |
| May 15, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 112,780 | +0.44(+17.19%) |
| May 14, 2024 | 2.730 | 2.850 | 2.560 | 2.560 | 17,390 | -0.04(-1.54%) |
| May 10, 2024 | 2.600 | 40 | +0.51(+24.40%) | |||
| May 07, 2024 | 2.090 | 0 | -0.26(-11.06%) | |||
| May 06, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 104 | +0.07(+2.89%) |
| May 03, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 200 | +0.33(+17.13%) |
| Apr 24, 2024 | 1.950 | 0 | +0.08(+4.28%) | |||
| Apr 22, 2024 | 1.870 | 0 | -0.13(-6.50%) | |||
| Apr 19, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 890 | +0.00(+0.00%) |
| Apr 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 5,450 | -0.22(-9.91%) |
| Apr 12, 2024 | 2.220 | 0 | -0.08(-3.48%) | |||
| Apr 11, 2024 | 2.160 | 2.300 | 2.160 | 2.300 | 17,076 | +0.46(+25.00%) |
| Apr 10, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 3,000 | +0.17(+10.18%) |
| Apr 08, 2024 | 1.670 | 0 | +0.00(+0.30%) | |||
| Apr 05, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 450 | +0.15(+9.54%) |
| Apr 03, 2024 | 1.520 | 10 | -0.34(-18.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
