Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3550	0.3550	0.2998	0.3071	277,510	-0.02(-4.98%)
Jun 05, 2025	0.3500	0.3742	0.3231	0.3232	405,238	-0.02(-6.13%)
Jun 04, 2025	0.3210	0.3451	0.3210	0.3443	106,060	+0.00(+1.26%)
Jun 03, 2025	0.3270	0.3469	0.3270	0.3400	93,937	-0.00(-0.87%)
Jun 02, 2025	0.3300	0.3500	0.3300	0.3430	243,017	+0.02(+6.42%)
May 30, 2025	0.2950	0.3255	0.2950	0.3223	237,916	+0.02(+6.65%)
May 29, 2025	0.3300	0.3300	0.3000	0.3022	258,762	-0.02(-4.88%)
May 28, 2025	0.2863	0.3185	0.2850	0.3177	709,757	+0.02(+8.39%)
May 27, 2025	0.2700	0.2953	0.2608	0.2931	133,611	+0.03(+11.53%)
May 23, 2025	0.2468	0.2720	0.2468	0.2628	159,364	+0.01(+5.12%)
May 22, 2025	0.2550	0.2679	0.2500	0.2500	162,304	-0.02(-6.61%)
May 21, 2025	0.2700	0.2700	0.2551	0.2677	155,875	+0.01(+2.96%)
May 20, 2025	0.2500	0.2600	0.2387	0.2600	404,638	+0.01(+5.26%)
May 19, 2025	0.2352	0.2564	0.2352	0.2470	120,220	+0.01(+5.92%)
May 16, 2025	0.2339	0.2339	0.2255	0.2332	145,244	-0.00(-1.93%)
May 15, 2025	0.2252	0.2420	0.2251	0.2378	136,441	+0.01(+3.39%)
May 14, 2025	0.2281	0.2339	0.2281	0.2300	21,375	-0.01(-2.34%)
May 13, 2025	0.2310	0.2380	0.2276	0.2355	156,425	+0.01(+3.29%)
May 12, 2025	0.2315	0.2339	0.2241	0.2280	139,208	-0.01(-4.36%)
May 09, 2025	0.2357	0.2450	0.2357	0.2384	105,730	+0.00(+1.92%)
May 08, 2025	0.2390	0.2390	0.2262	0.2339	128,363	-0.01(-2.54%)
May 07, 2025	0.2500	0.2500	0.2400	0.2400	113,944	-0.01(-2.83%)
May 06, 2025	0.2474	0.2474	0.2317	0.2470	226,224	+0.01(+4.84%)
May 05, 2025	0.2150	0.2378	0.2150	0.2356	19,128	+0.01(+2.43%)
May 02, 2025	0.2170	0.2300	0.2150	0.2300	150,464	+0.02(+8.34%)
May 01, 2025	0.2360	0.2361	0.2123	0.2123	235,037	-0.02(-10.04%)
Apr 30, 2025	0.2350	0.2409	0.2334	0.2360	84,639	-0.00(-1.67%)
Apr 29, 2025	0.2400	0.2600	0.2400	0.2400	6,521	-0.01(-2.04%)
Apr 28, 2025	0.2350	0.2450	0.2290	0.2450	85,994	+0.01(+4.26%)
Apr 25, 2025	0.2415	0.2415	0.2350	0.2350	15,483	-0.01(-2.61%)
Apr 24, 2025	0.2392	0.2516	0.2320	0.2413	108,212	+0.00(+0.54%)
Apr 23, 2025	0.2222	0.2567	0.2201	0.2400	121,960	+0.01(+5.73%)
Apr 22, 2025	0.2300	0.2450	0.2200	0.2270	229,617	-0.00(-1.30%)
Apr 21, 2025	0.2600	0.2610	0.2264	0.2300	98,876	-0.01(-5.31%)
Apr 17, 2025	0.2403	0.2449	0.2370	0.2429	359,437	-0.01(-3.88%)
Apr 16, 2025	0.2500	0.2600	0.2482	0.2527	283,303	+0.00(+0.92%)
Apr 15, 2025	0.2528	0.2860	0.2500	0.2504	104,100	-0.01(-4.02%)
Apr 14, 2025	0.2550	0.2728	0.2351	0.2609	235,698	+0.01(+3.53%)
Apr 11, 2025	0.2613	0.2637	0.2412	0.2520	335,697	+0.02(+6.51%)
Apr 10, 2025	0.2099	0.2368	0.2099	0.2366	577,700	+0.04(+18.60%)
Apr 09, 2025	0.1874	0.1995	0.1801	0.1995	118,709	+0.02(+14.00%)
Apr 08, 2025	0.2050	0.2050	0.1750	0.1750	446,405	-0.02(-7.89%)
Apr 07, 2025	0.1828	0.2035	0.1779	0.1900	377,624	+0.01(+6.80%)
Apr 04, 2025	0.1960	0.1980	0.1779	0.1779	842,489	-0.03(-15.20%)
Apr 03, 2025	0.2169	0.2205	0.1900	0.2098	174,837	-0.00(-0.38%)
Apr 02, 2025	0.2170	0.2207	0.2068	0.2106	149,050	+0.01(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Apollo Silver Corp (OP:APGOF)

Historical Prices

Popular Pages