Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0089	0.0098	0.0087	0.0098	1,107,904	+0.00(+10.11%)
Jan 15, 2026	0.0100	0.0100	0.0088	0.0089	2,271,941	-0.00(-10.10%)
Jan 14, 2026	0.0114	0.0124	0.0096	0.0099	1,178,222	-0.00(-1.98%)
Jan 13, 2026	0.0120	0.0124	0.0100	0.0101	2,978,300	-0.00(-19.20%)
Jan 12, 2026	0.0097	0.0139	0.0096	0.0125	790,986	+0.00(+30.21%)
Jan 09, 2026	0.0090	0.0096	0.0087	0.0096	358,475	+0.00(+6.67%)
Jan 08, 2026	0.0100	0.0100	0.0085	0.0090	1,316,467	-0.00(-8.16%)
Jan 07, 2026	0.0105	0.0105	0.0097	0.0098	1,143,437	-0.00(-2.00%)
Jan 06, 2026	0.0105	0.0105	0.0099	0.0100	1,047,356	-0.00(-0.99%)
Jan 05, 2026	0.0090	0.0121	0.0090	0.0101	3,739,881	+0.00(+10.99%)
Jan 02, 2026	0.0110	0.0117	0.0081	0.0091	1,144,748	-0.00(-9.00%)
Dec 31, 2025	0.0117	0.0117	0.0100	0.0100	965,939	-0.00(-8.26%)
Dec 30, 2025	0.0120	0.0130	0.0105	0.0109	780,122	+0.00(+1.87%)
Dec 29, 2025	0.0119	0.0140	0.0107	0.0107	1,097,148	-0.00(-9.32%)
Dec 26, 2025	0.0125	0.0138	0.0110	0.0118	1,491,211	+0.00(+2.61%)
Dec 24, 2025	0.0138	0.0138	0.0115	0.0115	1,903,376	+0.00(+0.00%)
Dec 23, 2025	0.0110	0.0121	0.0108	0.0115	339,172	-0.00(-8.00%)
Dec 22, 2025	0.0125	0.0125	0.0113	0.0125	1,577,137	+0.00(+2.46%)
Dec 19, 2025	0.0138	0.0139	0.0112	0.0122	204,016	-0.00(-5.43%)
Dec 18, 2025	0.0145	0.0150	0.0120	0.0129	947,339	-0.00(-11.03%)
Dec 17, 2025	0.0095	0.0160	0.0090	0.0145	2,105,212	+0.00(+51.04%)
Dec 16, 2025	0.0105	0.0105	0.0094	0.0096	973,149	-0.00(-11.11%)
Dec 15, 2025	0.0100	0.0125	0.0097	0.0108	4,682,113	+0.00(+17.39%)
Dec 12, 2025	0.0079	0.0097	0.0074	0.0092	317,752	+0.00(+24.32%)
Dec 11, 2025	0.0080	0.0086	0.0073	0.0074	496,489	-0.00(-1.33%)
Dec 10, 2025	0.0070	0.0084	0.0068	0.0075	775,091	+0.00(+7.14%)
Dec 09, 2025	0.0070	0.0077	0.0069	0.0070	1,542,104	-0.00(-7.89%)
Dec 08, 2025	0.0070	0.0076	0.0068	0.0076	1,125,054	+0.00(+8.57%)
Dec 05, 2025	0.0069	0.0070	0.0068	0.0070	332,721	+0.00(+0.00%)
Dec 04, 2025	0.0075	0.0076	0.0070	0.0070	563,078	-0.00(-9.09%)
Dec 03, 2025	0.0074	0.0077	0.0073	0.0077	108,716	+0.00(+10.00%)
Dec 02, 2025	0.0079	0.0080	0.0067	0.0070	1,225,335	-0.00(-1.41%)
Dec 01, 2025	0.0077	0.0080	0.0065	0.0071	1,646,427	-0.00(-10.13%)
Nov 28, 2025	0.0084	0.0084	0.0074	0.0079	1,021,768	+0.00(+12.86%)
Nov 26, 2025	0.0072	0.0074	0.0067	0.0070	1,766,264	+0.00(+4.48%)
Nov 25, 2025	0.0070	0.0072	0.0066	0.0067	796,303	-0.00(-5.63%)
Nov 24, 2025	0.0076	0.0076	0.0070	0.0071	472,711	+0.00(+0.00%)
Nov 21, 2025	0.0074	0.0076	0.0071	0.0071	107,063	-0.00(-7.79%)
Nov 20, 2025	0.0079	0.0079	0.0072	0.0077	496,188	+0.00(+2.67%)
Nov 19, 2025	0.0080	0.0088	0.0075	0.0075	468,492	-0.00(-6.25%)
Nov 18, 2025	0.0063	0.0082	0.0063	0.0080	3,401,206	+0.00(+37.93%)
Nov 17, 2025	0.0070	0.0070	0.0037	0.0058	4,968,832	-0.00(-17.14%)
Nov 14, 2025	0.0075	0.0086	0.0070	0.0070	4,231,723	-0.00(-18.60%)
Nov 13, 2025	0.0080	0.0086	0.0071	0.0086	1,814,309	+0.00(+7.50%)
Nov 12, 2025	0.0090	0.0092	0.0070	0.0080	4,699,847	-0.00(-11.11%)
Nov 11, 2025	0.0093	0.0093	0.0089	0.0090	35,900	-0.00(-5.26%)
Nov 10, 2025	0.0099	0.0099	0.0090	0.0095	368,629	-0.00(-2.06%)
Nov 07, 2025	0.0096	0.0097	0.0094	0.0097	21,780	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0119	0.0090	0.0097	801,678	+0.00(+8.99%)
Nov 05, 2025	0.0099	0.0100	0.0089	0.0089	1,356,078	-0.00(-10.10%)
Nov 04, 2025	0.0094	0.0099	0.0091	0.0099	238,032	+0.00(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xeriant Inc (OP:XERI)

Historical Prices

Popular Pages