Financial News
Bechtle Ag (OP: BECTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 6.840 | 0 | +0.17(+2.47%) | |||
| Feb 06, 2025 | 6.675 | 5 | +0.22(+3.49%) | |||
| Jan 24, 2025 | 6.450 | 0 | +0.19(+3.04%) | |||
| Jan 23, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 100 | -0.04(-0.56%) |
| Jan 06, 2025 | 6.295 | 0 | -0.07(-1.02%) | |||
| Jan 03, 2025 | 6.362 | 6.362 | 6.360 | 6.360 | 600 | -0.05(-0.74%) |
| Jan 02, 2025 | 6.624 | 6.624 | 6.350 | 6.408 | 500 | -0.21(-3.21%) |
| Dec 30, 2024 | 6.620 | 0 | -0.22(-3.22%) | |||
| Dec 18, 2024 | 6.840 | 0 | +0.27(+4.11%) | |||
| Dec 17, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 199 | +0.24(+3.79%) |
| Dec 16, 2024 | 6.580 | 6.580 | 6.330 | 6.330 | 401 | -0.24(-3.65%) |
| Dec 12, 2024 | 6.570 | 0 | -0.47(-6.68%) | |||
| Dec 11, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
