Financial News
Taat Global Alternatives Inc (OP:TOBAF)
0.1275
+0.0055
(+4.51%)
Streaming Delayed Price
Updated: 9:45 AM EDT, Jul 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,203 | -0.01(-4.69%) |
| Jul 14, 2025 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 547 | -0.00(-1.84%) |
| Jul 11, 2025 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 2,415 | +0.01(+6.89%) |
| Jul 08, 2025 | 0.1220 | 61 | -0.00(-0.81%) | |||
| Jul 02, 2025 | 0.1230 | 14 | +0.02(+24.24%) | |||
| Jul 01, 2025 | 0.1100 | 0.1100 | 0.0990 | 0.0990 | 10,600 | +0.03(+51.15%) |
| Jun 30, 2025 | 0.0651 | 0.0655 | 0.0651 | 0.0655 | 387 | -0.06(-48.22%) |
| Jun 26, 2025 | 0.1265 | 10 | +0.01(+4.20%) | |||
| Jun 25, 2025 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 150 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.1214 | 58 | -0.03(-21.27%) | |||
| Jun 09, 2025 | 0.1542 | 0 | +0.03(+27.02%) | |||
| Jun 06, 2025 | 0.1869 | 0.1869 | 0.1214 | 0.1214 | 1,776 | -0.03(-21.27%) |
| Jun 02, 2025 | 0.1542 | 81 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.1542 | 15 | +0.00(+2.80%) | |||
| May 28, 2025 | 0.1345 | 0.1500 | 0.1345 | 0.1500 | 369 | +0.03(+23.56%) |
| May 21, 2025 | 0.1214 | 75 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 303 | +0.00(+0.00%) |
| May 19, 2025 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 195 | -0.01(-10.67%) |
| May 14, 2025 | 0.1359 | 0 | +0.01(+6.76%) | |||
| May 13, 2025 | 0.1307 | 0.1307 | 0.1273 | 0.1273 | 996 | -0.01(-6.05%) |
| May 12, 2025 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 169 | +0.00(+0.00%) |
| May 08, 2025 | 0.1355 | 19 | -0.01(-4.10%) | |||
| May 07, 2025 | 0.1363 | 0.1413 | 0.1363 | 0.1413 | 2,040 | +0.01(+8.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
