Financial News
Avidian Gold Corp (OP:AVGDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 900 | -0.00(-4.44%) |
| Jun 10, 2025 | 0.0766 | 0 | +0.01(+14.16%) | |||
| Jun 02, 2025 | 0.0671 | 0 | -0.01(-10.89%) | |||
| May 29, 2025 | 0.0753 | 0 | -0.00(-1.70%) | |||
| May 16, 2025 | 0.0766 | 0 | -0.01(-14.79%) | |||
| May 14, 2025 | 0.0899 | 0 | +0.02(+22.31%) | |||
| May 13, 2025 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 333 | -0.02(-18.24%) |
| Apr 30, 2025 | 0.0899 | 0 | +0.01(+16.30%) | |||
| Apr 29, 2025 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 740 | -0.01(-14.02%) |
| Apr 25, 2025 | 0.0899 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 410 | +0.02(+20.19%) |
| Apr 23, 2025 | 0.0748 | 0.0899 | 0.0590 | 0.0748 | 1,205 | -0.02(-16.80%) |
| Apr 10, 2025 | 0.0899 | 0 | +0.02(+27.52%) | |||
| Apr 09, 2025 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 565 | -0.01(-7.72%) |
| Apr 08, 2025 | 0.0899 | 0.0899 | 0.0759 | 0.0764 | 2,277 | +0.00(+5.52%) |
| Apr 07, 2025 | 0.0724 | 0.0899 | 0.0724 | 0.0724 | 1,440 | -0.00(-3.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
