Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3698	0.3698	0.3470	0.3561	17,624	-0.01(-3.76%)
Nov 25, 2025	0.3700	0.3700	0.3580	0.3700	3,750	+0.01(+4.08%)
Nov 24, 2025	0.3412	0.3628	0.3412	0.3555	23,508	-0.02(-5.20%)
Nov 21, 2025	0.3949	0.3949	0.3546	0.3750	41,477	+0.03(+7.14%)
Nov 20, 2025	0.3080	0.3500	0.3000	0.3500	45,871	+0.03(+9.34%)
Nov 19, 2025	0.3350	0.3489	0.3201	0.3201	15,200	-0.03(-9.55%)
Nov 18, 2025	0.3539	0.3539	0.2885	0.3539	16,445	-0.02(-4.35%)
Nov 17, 2025	0.3845	0.3845	0.3700	0.3700	8,521	-0.00(-0.05%)
Nov 14, 2025	0.3300	0.3702	0.3300	0.3702	6,351	+0.03(+7.30%)
Nov 13, 2025	0.3450	0.3450	0.3450	0.3450	5,000	+0.01(+2.99%)
Nov 12, 2025	0.3400	0.3400	0.3336	0.3350	26,949	-0.03(-9.46%)
Nov 10, 2025				0.3700	0	+0.03(+9.37%)
Nov 07, 2025	0.3383	0.3572	0.3383	0.3383	6,238	-0.01(-1.57%)
Nov 06, 2025	0.3502	0.3502	0.3437	0.3437	5,800	-0.02(-4.77%)
Nov 05, 2025	0.3651	0.3651	0.3609	0.3609	3,821	+0.01(+2.47%)
Nov 04, 2025	0.3651	0.3651	0.3392	0.3522	33,500	+0.00(+0.37%)
Nov 03, 2025	0.3423	0.3663	0.3300	0.3509	13,050	-0.02(-5.06%)
Oct 31, 2025	0.3801	0.3801	0.3500	0.3696	48,719	-0.01(-3.45%)
Oct 30, 2025	0.3704	0.3963	0.3700	0.3828	30,200	+0.03(+7.83%)
Oct 29, 2025	0.3500	0.3600	0.2935	0.3550	40,600	+0.00(+0.20%)
Oct 28, 2025	0.3539	0.3680	0.3400	0.3543	43,310	+0.03(+7.72%)
Oct 27, 2025	0.3700	0.3748	0.3289	0.3289	73,030	-0.03(-8.64%)
Oct 24, 2025	0.3814	0.3919	0.3600	0.3600	34,891	+0.01(+2.86%)
Oct 23, 2025	0.4158	0.4200	0.3500	0.3500	35,228	-0.06(-15.46%)
Oct 22, 2025	0.4290	0.4290	0.3892	0.4140	163,537	-0.04(-8.87%)
Oct 21, 2025	0.4549	0.4549	0.4250	0.4543	34,200	+0.02(+4.32%)
Oct 20, 2025	0.4506	0.4506	0.3722	0.4355	257,504	-0.10(-18.60%)
Oct 17, 2025	0.6113	0.6500	0.5150	0.5350	31,225	-0.06(-10.83%)
Oct 16, 2025	0.5956	0.7922	0.5555	0.6000	93,762	-0.01(-1.64%)
Oct 15, 2025	0.6350	0.6400	0.5567	0.6100	49,970	-0.07(-10.48%)
Oct 14, 2025	0.6425	0.7291	0.6350	0.6814	114,207	+0.05(+7.31%)
Oct 13, 2025	0.5231	0.6623	0.5231	0.6350	224,157	+0.08(+15.45%)
Oct 10, 2025	0.5300	0.5500	0.4714	0.5500	109,261	+0.12(+27.91%)
Oct 09, 2025	0.4178	0.4658	0.3841	0.4300	36,714	-0.01(-2.27%)
Oct 08, 2025	0.3827	0.4400	0.3827	0.4400	102,262	+0.02(+3.53%)
Oct 07, 2025	0.4300	0.4350	0.4000	0.4250	228,758	-0.00(-0.61%)
Oct 06, 2025	0.4276	0.4276	0.4000	0.4276	67,430	+0.05(+13.72%)
Oct 03, 2025	0.3900	0.4000	0.3700	0.3760	69,625	+0.00(+0.27%)
Oct 02, 2025	0.4164	0.4165	0.3411	0.3750	38,801	-0.03(-6.25%)
Oct 01, 2025	0.4000	0.4000	0.3582	0.4000	39,238	+0.01(+3.63%)
Sep 30, 2025	0.3900	0.4000	0.3850	0.3860	65,187	+0.00(+0.26%)
Sep 29, 2025	0.3900	0.4000	0.3850	0.3850	33,950	+0.02(+5.62%)
Sep 26, 2025	0.3546	0.3892	0.3350	0.3645	76,530	-0.01(-3.16%)
Sep 25, 2025	0.3478	0.3765	0.3478	0.3764	28,247	+0.04(+13.03%)
Sep 24, 2025	0.3657	0.3694	0.3208	0.3330	83,831	-0.06(-14.24%)
Sep 23, 2025	0.3600	0.3883	0.3106	0.3883	63,800	+0.06(+17.67%)
Sep 22, 2025	0.3300	0.3497	0.3300	0.3300	57,000	-0.01(-2.51%)
Sep 19, 2025	0.3465	0.3465	0.3000	0.3385	41,545	-0.02(-5.97%)
Sep 18, 2025	0.3250	0.3617	0.3250	0.3600	72,944	+0.00(+1.32%)
Sep 17, 2025	0.3835	0.3863	0.3300	0.3553	53,450	-0.01(-3.97%)
Sep 16, 2025	0.3800	0.3800	0.3700	0.3700	1,190	-0.02(-4.29%)
Sep 15, 2025	0.3660	0.4000	0.3550	0.3866	32,133	+0.03(+7.39%)
Sep 12, 2025	0.3731	0.3800	0.3600	0.3600	14,300	+0.01(+1.69%)
Sep 11, 2025	0.4365	0.4365	0.3540	0.3540	114,961	+0.02(+7.27%)
Sep 10, 2025	0.3800	0.4111	0.3300	0.3300	98,463	-0.05(-13.16%)
Sep 09, 2025	0.4500	0.4500	0.3000	0.3800	57,819	+0.03(+8.57%)
Sep 08, 2025	0.4246	0.4246	0.2200	0.3500	136,397	+0.03(+9.27%)
Sep 05, 2025	0.2750	0.3251	0.2750	0.3203	77,787	+0.04(+13.18%)
Sep 04, 2025	0.2755	0.2830	0.2755	0.2830	30,000	+0.01(+4.81%)
Sep 03, 2025	0.2999	0.2999	0.2675	0.2700	33,345	+0.03(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jindalee Lithium Ltd (OP:JNDAF)

Historical Prices

Popular Pages