Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.5173	0.5200	0.4900	0.4993	91,286	-0.00(-0.72%)
Jan 21, 2026	0.5200	0.5620	0.4961	0.5029	36,740	-0.06(-10.66%)
Jan 20, 2026	0.5433	0.5666	0.4865	0.5629	30,883	+0.06(+11.22%)
Jan 16, 2026	0.4700	0.5082	0.4682	0.5061	151,819	+0.03(+6.28%)
Jan 15, 2026	0.5170	0.5170	0.4762	0.4762	15,525	-0.00(-0.79%)
Jan 14, 2026	0.5000	0.5062	0.4566	0.4800	18,350	-0.01(-1.03%)
Jan 13, 2026	0.5200	0.5238	0.4688	0.4850	61,184	-0.02(-3.52%)
Jan 12, 2026	0.4772	0.5159	0.4370	0.5027	93,060	+0.07(+16.64%)
Jan 09, 2026	0.4504	0.4810	0.4300	0.4310	28,420	-0.03(-6.30%)
Jan 08, 2026	0.4709	0.4792	0.4200	0.4600	16,525	+0.06(+13.75%)
Jan 07, 2026	0.3920	0.4044	0.3900	0.4044	41,091	+0.00(+1.10%)
Jan 06, 2026	0.3915	0.4200	0.3700	0.4000	67,426	-0.00(-0.42%)
Jan 05, 2026	0.4143	0.4143	0.3900	0.4017	133,183	+0.01(+3.00%)
Jan 02, 2026	0.4115	0.4115	0.3600	0.3900	99,308	+0.02(+5.92%)
Dec 31, 2025	0.3870	0.3929	0.3500	0.3682	41,654	-0.02(-4.86%)
Dec 29, 2025				0.3870	0	+0.01(+2.38%)
Dec 26, 2025	0.3780	0.3780	0.3780	0.3780	3,000	-0.01(-1.56%)
Dec 24, 2025	0.3840	0.3840	0.3840	0.3840	1,000	+0.04(+10.50%)
Dec 23, 2025	0.3475	0.3881	0.3475	0.3475	10,800	-0.02(-6.46%)
Dec 22, 2025	0.3550	0.3715	0.3550	0.3715	11,040	+0.03(+10.24%)
Dec 19, 2025	0.3400	0.3877	0.3243	0.3370	19,875	-0.03(-8.92%)
Dec 18, 2025	0.3150	0.3826	0.3150	0.3700	49,450	+0.05(+17.46%)
Dec 17, 2025	0.3100	0.3317	0.2940	0.3150	25,615	+0.01(+1.84%)
Dec 16, 2025	0.2994	0.3200	0.2740	0.3093	272,255	-0.02(-6.27%)
Dec 15, 2025	0.3700	0.3700	0.2870	0.3300	127,165	-0.04(-10.64%)
Dec 12, 2025	0.3693	0.4353	0.3693	0.3693	15,348	-0.00(-0.19%)
Dec 11, 2025	0.3700	0.3700	0.3600	0.3700	25,088	+0.04(+12.12%)
Dec 10, 2025	0.3699	0.3699	0.3300	0.3300	7,275	-0.03(-8.33%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	9,720	+0.01(+2.86%)
Dec 08, 2025	0.3360	0.3500	0.3360	0.3500	17,865	+0.01(+1.45%)
Dec 05, 2025	0.3783	0.3783	0.3450	0.3450	17,254	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3835	0.3450	0.3450	18,942	-0.01(-2.82%)
Dec 03, 2025	0.3550	0.3550	0.3550	0.3550	4,650	+0.01(+2.90%)
Dec 02, 2025	0.3495	0.3495	0.3301	0.3450	5,410	-0.01(-1.43%)
Dec 01, 2025	0.3393	0.3600	0.3393	0.3500	38,458	-0.01(-1.41%)
Nov 28, 2025	0.3060	0.3712	0.3060	0.3550	75,680	-0.00(-0.31%)
Nov 26, 2025	0.3698	0.3698	0.3470	0.3561	17,624	-0.01(-3.76%)
Nov 25, 2025	0.3700	0.3700	0.3580	0.3700	3,750	+0.01(+4.08%)
Nov 24, 2025	0.3412	0.3628	0.3412	0.3555	23,508	-0.02(-5.20%)
Nov 21, 2025	0.3949	0.3949	0.3546	0.3750	41,477	+0.03(+7.14%)
Nov 20, 2025	0.3080	0.3500	0.3000	0.3500	45,871	+0.03(+9.34%)
Nov 19, 2025	0.3350	0.3489	0.3201	0.3201	15,200	-0.03(-9.55%)
Nov 18, 2025	0.3539	0.3539	0.2885	0.3539	16,445	-0.02(-4.35%)
Nov 17, 2025	0.3845	0.3845	0.3700	0.3700	8,521	-0.00(-0.05%)
Nov 14, 2025	0.3300	0.3702	0.3300	0.3702	6,351	+0.03(+7.30%)
Nov 13, 2025	0.3450	0.3450	0.3450	0.3450	5,000	+0.01(+2.99%)
Nov 12, 2025	0.3400	0.3400	0.3336	0.3350	26,949	-0.03(-9.46%)
Nov 10, 2025				0.3700	0	+0.03(+9.37%)
Nov 07, 2025	0.3383	0.3572	0.3383	0.3383	6,238	-0.01(-1.57%)
Nov 06, 2025	0.3502	0.3502	0.3437	0.3437	5,800	-0.02(-4.77%)
Nov 05, 2025	0.3651	0.3651	0.3609	0.3609	3,821	+0.01(+2.47%)
Nov 04, 2025	0.3651	0.3651	0.3392	0.3522	33,500	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jindalee Lithium Ltd (OP:JNDAF)

Historical Prices

Popular Pages