Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0080 0 +0.00(+0.00%)
Jun 27, 2025 0.0080 0 +0.00(+0.00%)
Jun 26, 2025 0.0069 0.0080 0.0069 0.0080 4,500 +0.00(+0.00%)
Jun 25, 2025 0.0075 0.0080 0.0073 0.0080 9,460 +0.00(+0.00%)
Jun 24, 2025 0.0065 0.0080 0.0065 0.0080 190,714 +0.00(+0.00%)
Jun 18, 2025 0.0080 0 +0.00(+0.00%)
Jun 17, 2025 0.0055 0.0080 0.0055 0.0080 33,857 +0.00(+0.00%)
Jun 16, 2025 0.0054 0.0080 0.0054 0.0080 4,500 +0.00(+0.00%)
Jun 13, 2025 0.0080 0.0080 0.0080 0.0080 3,011 +0.00(+0.00%)
Jun 11, 2025 0.0080 0 +0.00(+17.65%)
Jun 10, 2025 0.0051 0.0074 0.0051 0.0068 9,700 -0.00(-19.05%)
Jun 09, 2025 0.0055 0.0084 0.0055 0.0084 59,000 +0.00(+7.69%)
Jun 06, 2025 0.0036 0.0078 0.0036 0.0078 1,478,245 -0.00(-9.30%)
Jun 05, 2025 0.0052 0.0086 0.0035 0.0086 57,500 -0.00(-2.27%)
Jun 03, 2025 0.0033 0.0089 0.0033 0.0088 118,000 +0.00(+1.15%)
Jun 02, 2025 0.0069 0.0088 0.0042 0.0087 432,608 -0.00(-1.14%)
May 30, 2025 0.0070 0.0088 0.0069 0.0088 33,200 -0.00(-1.12%)
May 29, 2025 0.0069 0.0089 0.0069 0.0089 23,000 +0.00(+0.00%)
May 28, 2025 0.0079 0.0089 0.0079 0.0089 3,115 +0.00(+0.00%)
May 27, 2025 0.0089 0.0089 0.0089 0.0089 400 -0.00(-1.11%)
May 22, 2025 0.0090 0 +0.00(+15.38%)
May 21, 2025 0.0084 0.0089 0.0069 0.0078 64,200 -0.00(-12.36%)
May 20, 2025 0.0089 0.0089 0.0089 0.0089 3,000 +0.00(+0.00%)
May 19, 2025 0.0076 0.0089 0.0076 0.0089 7,384 +0.00(+0.00%)
May 16, 2025 0.0072 0.0089 0.0072 0.0089 22,900 -0.00(-1.11%)
May 15, 2025 0.0084 0.0090 0.0084 0.0090 26,200 +0.00(+7.14%)
May 14, 2025 0.0074 0.0090 0.0068 0.0084 196,185 -0.00(-6.67%)
May 12, 2025 0.0090 0 +0.00(+0.00%)
May 08, 2025 0.0090 0 +0.00(+1.12%)
May 07, 2025 0.0078 0.0090 0.0070 0.0089 24,700 -0.00(-1.11%)
May 06, 2025 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback