Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0110 0.0147 0.0110 0.0147 3,860 +0.00(+0.00%)
Jul 12, 2024 0.0111 0.0147 0.0110 0.0147 35,628 +0.00(+0.00%)
Jul 11, 2024 0.0147 0.0147 0.0110 0.0147 30,500 +0.00(+0.00%)
Jul 10, 2024 0.0147 0.0147 0.0147 0.0147 8,000 +0.00(+32.43%)
Jul 09, 2024 0.0111 0.0147 0.0111 0.0111 9,300 -0.00(-24.49%)
Jul 08, 2024 0.0147 0.0147 0.0110 0.0147 101,280 +0.00(+0.00%)
Jul 02, 2024 0.0147 0 +0.00(+0.00%)
Jul 01, 2024 0.0110 0.0147 0.0110 0.0147 4,295 -0.00(-0.68%)
Jun 28, 2024 0.0124 0.0165 0.0110 0.0148 99,613 +0.00(+22.31%)
Jun 27, 2024 0.0121 0.0121 0.0121 0.0121 4,169 -0.00(-15.97%)
Jun 26, 2024 0.0121 0.0144 0.0121 0.0144 2,100 -0.00(-14.29%)
Jun 25, 2024 0.0133 0.0168 0.0133 0.0168 5,500 -0.00(-0.59%)
Jun 24, 2024 0.0170 0.0170 0.0121 0.0169 6,136 +0.00(+1.81%)
Jun 20, 2024 0.0166 0 -0.00(-0.60%)
Jun 18, 2024 0.0109 0.0167 0.0109 0.0167 3,158 -0.00(-0.60%)
Jun 17, 2024 0.0168 0.0168 0.0139 0.0168 6,251 -0.00(-10.16%)
Jun 14, 2024 0.0098 0.0188 0.0098 0.0187 135,462 +0.01(+40.60%)
Jun 13, 2024 0.0135 0.0135 0.0095 0.0133 76,420 +0.00(+2.31%)
Jun 12, 2024 0.0130 0.0136 0.0130 0.0130 6,300 -0.00(-6.47%)
Jun 10, 2024 0.0139 0 +0.00(+0.00%)
Jun 07, 2024 0.0116 0.0139 0.0116 0.0139 3,437 -0.00(-6.08%)
Jun 06, 2024 0.0125 0.0148 0.0080 0.0148 929,929 +0.00(+1.37%)
Jun 05, 2024 0.0154 0.0154 0.0135 0.0146 12,409 +0.00(+6.57%)
Jun 04, 2024 0.0130 0.0155 0.0120 0.0137 35,905 -0.01(-27.89%)
Jun 03, 2024 0.0140 0.0190 0.0140 0.0190 30,450 +0.00(+0.00%)
May 31, 2024 0.0220 0.0220 0.0150 0.0190 176,700 -0.00(-13.64%)
May 30, 2024 0.0155 0.0220 0.0155 0.0220 5,500 +0.01(+30.95%)
May 29, 2024 0.0127 0.0168 0.0127 0.0168 47,000 +0.00(+0.00%)
May 28, 2024 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+20.00%)
May 24, 2024 0.0120 0.0140 0.0113 0.0140 282,733 -0.00(-20.90%)
May 23, 2024 0.0120 0.0177 0.0098 0.0177 180,150 +0.00(+0.00%)
May 22, 2024 0.0116 0.0177 0.0116 0.0177 60,944 +0.00(+14.94%)
May 20, 2024 0.0154 0 -0.00(-8.33%)
May 17, 2024 0.0153 0.0168 0.0148 0.0168 6,135 +0.00(+0.00%)
May 16, 2024 0.0180 0.0180 0.0146 0.0168 177,767 -0.00(-6.67%)
May 15, 2024 0.0146 0.0180 0.0146 0.0180 120,700 -0.00(-7.69%)
May 13, 2024 0.0195 1 +0.00(+0.52%)
May 10, 2024 0.0194 0.0195 0.0194 0.0194 69,340 -0.00(-2.02%)
May 08, 2024 0.0198 0 +0.00(+23.75%)
May 07, 2024 0.0160 0.0199 0.0160 0.0160 24,500 -0.00(-20.00%)
May 06, 2024 0.0161 0.0200 0.0155 0.0200 301,030 +0.00(+0.00%)
May 03, 2024 0.0173 0.0200 0.0161 0.0200 212,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback