Financial News
Lode Gold Resources Inc (OP: SBMIF )
0.0302
+0.0050
(+19.84%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0287 | 0.0302 | 0.0287 | 0.0302 | 15,000 | +0.01(+19.84%) |
| May 16, 2024 | 0.0252 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0252 | 0 | -0.00(-10.00%) | |||
| Apr 26, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,320 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0280 | 0 | -0.00(-4.11%) | |||
| Apr 10, 2024 | 0.0292 | 0 | -0.00(-5.81%) | |||
| Apr 04, 2024 | 0.0310 | 0 | +0.01(+22.53%) | |||
| Apr 03, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 211 | +0.00(+17.13%) |
| Apr 01, 2024 | 0.0216 | 0 | -0.01(-25.52%) | |||
| Mar 20, 2024 | 0.0290 | 0 | +0.00(+12.40%) | |||
| Mar 15, 2024 | 0.0258 | 0 | +0.01(+49.13%) | |||
| Mar 07, 2024 | 0.0173 | 0 | -0.01(-30.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
