Financial News
Direct Communication Solutions Inc (OP: DCSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.9800 | 0 | +0.21(+27.45%) | |||
| Jun 03, 2024 | 0.7689 | 0 | +0.19(+31.89%) | |||
| May 22, 2024 | 0.5830 | 0 | +0.02(+3.92%) | |||
| May 16, 2024 | 0.5610 | 14 | +0.01(+2.00%) | |||
| May 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.5500 | 1 | -0.06(-9.84%) | |||
| Apr 29, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | -0.00(-0.02%) |
| Apr 18, 2024 | 0.6101 | 0 | -0.05(-7.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
