Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0640	0.0808	0.0640	0.0788	822,550	+0.01(+7.07%)
Jun 05, 2025	0.0700	0.0740	0.0635	0.0736	609,603	+0.01(+12.37%)
Jun 04, 2025	0.0600	0.0663	0.0540	0.0655	366,654	+0.01(+12.93%)
Jun 03, 2025	0.0595	0.0595	0.0540	0.0580	323,295	+0.00(+3.57%)
Jun 02, 2025	0.0525	0.0580	0.0475	0.0560	485,529	+0.00(+6.06%)
May 30, 2025	0.0630	0.0630	0.0510	0.0528	187,667	-0.00(-1.12%)
May 29, 2025	0.0550	0.0550	0.0513	0.0534	143,067	+0.00(+1.71%)
May 28, 2025	0.0500	0.0532	0.0482	0.0525	286,730	+0.00(+8.02%)
May 27, 2025	0.0490	0.0500	0.0440	0.0486	166,788	+0.00(+1.04%)
May 23, 2025	0.0456	0.0496	0.0440	0.0481	93,084	+0.00(+2.34%)
May 22, 2025	0.0500	0.0500	0.0457	0.0470	45,165	-0.00(-2.08%)
May 21, 2025	0.0494	0.0498	0.0441	0.0480	116,633	+0.00(+0.42%)
May 20, 2025	0.0482	0.0505	0.0462	0.0478	14,558	+0.00(+1.49%)
May 19, 2025	0.0506	0.0506	0.0437	0.0471	11,837	-0.00(-4.85%)
May 16, 2025	0.0494	0.0495	0.0494	0.0495	15,620	+0.00(+2.27%)
May 15, 2025	0.0440	0.0496	0.0421	0.0484	212,752	+0.00(+7.56%)
May 14, 2025	0.0496	0.0496	0.0426	0.0450	208,032	-0.00(-5.86%)
May 13, 2025	0.0430	0.0478	0.0430	0.0478	209,971	+0.00(+4.14%)
May 12, 2025	0.0395	0.0539	0.0395	0.0459	337,602	-0.00(-1.08%)
May 09, 2025	0.0471	0.0500	0.0445	0.0464	223,021	+0.00(+1.75%)
May 08, 2025	0.0450	0.0471	0.0430	0.0456	49,564	-0.00(-5.79%)
May 07, 2025	0.0498	0.0504	0.0472	0.0484	119,325	+0.00(+6.37%)
May 06, 2025	0.0461	0.0470	0.0445	0.0455	110,599	+0.00(+1.79%)
May 05, 2025	0.0441	0.0540	0.0434	0.0447	416,142	-0.00(-3.66%)
May 02, 2025	0.0401	0.0489	0.0401	0.0464	196,701	-0.00(-2.32%)
May 01, 2025	0.0468	0.0475	0.0431	0.0475	275,805	+0.00(+4.17%)
Apr 30, 2025	0.0439	0.0456	0.0439	0.0456	10,275	+0.00(+6.29%)
Apr 29, 2025	0.0462	0.0479	0.0421	0.0429	213,925	-0.00(-6.54%)
Apr 28, 2025	0.0501	0.0503	0.0451	0.0459	101,281	-0.00(-6.71%)
Apr 25, 2025	0.0539	0.0539	0.0475	0.0492	76,686	-0.00(-6.46%)
Apr 24, 2025	0.0489	0.0526	0.0489	0.0526	17,865	+0.00(+8.45%)
Apr 23, 2025	0.0483	0.0550	0.0457	0.0485	96,449	-0.00(-3.00%)
Apr 22, 2025	0.0487	0.0534	0.0482	0.0500	463,864	-0.00(-0.99%)
Apr 21, 2025	0.0422	0.0590	0.0422	0.0505	330,185	-0.00(-0.98%)
Apr 17, 2025	0.0544	0.0548	0.0472	0.0510	78,263	-0.00(-0.39%)
Apr 16, 2025	0.0479	0.0512	0.0464	0.0512	138,697	+0.00(+3.02%)
Apr 15, 2025	0.0505	0.0525	0.0460	0.0497	532,920	+0.00(+1.84%)
Apr 14, 2025	0.0500	0.0500	0.0455	0.0488	217,266	-0.00(-2.20%)
Apr 11, 2025	0.0500	0.0500	0.0455	0.0499	149,786	+0.00(+5.05%)
Apr 10, 2025	0.0439	0.0509	0.0421	0.0475	230,945	+0.00(+5.56%)
Apr 09, 2025	0.0456	0.0456	0.0421	0.0450	196,955	-0.00(-1.10%)
Apr 08, 2025	0.0439	0.0456	0.0380	0.0455	157,535	+0.00(+8.33%)
Apr 07, 2025	0.0460	0.0460	0.0390	0.0420	184,654	-0.00(-1.18%)
Apr 04, 2025	0.0465	0.0484	0.0400	0.0425	268,454	-0.01(-15.00%)
Apr 03, 2025	0.0500	0.0537	0.0460	0.0500	272,958	+0.00(+2.04%)
Apr 02, 2025	0.0517	0.0549	0.0475	0.0490	119,999	-0.00(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Reyna Silver Corp (OP:RSNVF)

Historical Prices

Popular Pages