Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1682	0.1737	0.1633	0.1707	118,500	+0.00(+0.41%)
Jun 12, 2025	0.1717	0.1747	0.1680	0.1700	230,286	-0.00(-0.93%)
Jun 11, 2025	0.1749	0.1756	0.1716	0.1716	44,900	-0.00(-2.67%)
Jun 10, 2025	0.1845	0.1845	0.1763	0.1763	56,388	-0.01(-4.75%)
Jun 09, 2025	0.1741	0.1897	0.1714	0.1851	467,200	+0.01(+8.18%)
Jun 06, 2025	0.1630	0.1760	0.1630	0.1711	195,646	+0.00(+0.29%)
Jun 05, 2025	0.1975	0.2035	0.1680	0.1706	531,569	-0.01(-4.10%)
Jun 04, 2025	0.1800	0.1800	0.1654	0.1779	333,002	-0.00(-1.17%)
Jun 03, 2025	0.1801	0.1823	0.1722	0.1800	290,781	-0.01(-2.70%)
Jun 02, 2025	0.1850	0.1850	0.1797	0.1850	330,778	+0.01(+5.77%)
May 30, 2025	0.1749	0.1749	0.1749	0.1749	31,098	+0.00(+1.57%)
May 29, 2025	0.1733	0.1769	0.1722	0.1722	142,800	-0.00(-0.12%)
May 28, 2025	0.1744	0.1800	0.1676	0.1724	106,450	-0.01(-3.69%)
May 27, 2025	0.1700	0.1790	0.1658	0.1790	149,650	-0.00(-1.92%)
May 23, 2025	0.1867	0.1867	0.1784	0.1825	162,450	-0.00(-1.03%)
May 22, 2025	0.1750	0.1946	0.1667	0.1844	789,299	+0.01(+5.37%)
May 21, 2025	0.1547	0.1750	0.1490	0.1750	212,724	+0.01(+9.37%)
May 20, 2025	0.1335	0.1600	0.1301	0.1600	257,067	+0.02(+14.29%)
May 19, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+10.50%)
May 16, 2025	0.1339	0.1380	0.1267	0.1267	62,000	-0.01(-7.45%)
May 15, 2025	0.1446	0.1446	0.1369	0.1369	6,800	+0.01(+6.45%)
May 14, 2025	0.1353	0.1386	0.1284	0.1286	58,611	-0.01(-10.13%)
May 13, 2025	0.1332	0.1431	0.1332	0.1431	64,701	+0.01(+7.84%)
May 12, 2025	0.1327	0.1327	0.1327	0.1327	2,344	-0.00(-1.70%)
May 09, 2025	0.1400	0.1400	0.1350	0.1350	30,000	+0.00(+1.50%)
May 08, 2025	0.1338	0.1371	0.1330	0.1330	83,000	-0.00(-0.89%)
May 07, 2025	0.1450	0.1450	0.1342	0.1342	45,400	-0.01(-6.87%)
May 06, 2025	0.1322	0.1506	0.1297	0.1441	831,000	+0.02(+14.46%)
May 05, 2025	0.1300	0.1300	0.1258	0.1259	46,700	-0.00(-0.40%)
May 02, 2025	0.1216	0.1312	0.1216	0.1264	67,899	-0.00(-2.62%)
May 01, 2025	0.1321	0.1341	0.1233	0.1298	321,149	-0.01(-5.32%)
Apr 30, 2025	0.1386	0.1432	0.1363	0.1371	155,600	-0.00(-2.35%)
Apr 29, 2025	0.1332	0.1457	0.1332	0.1404	55,350	+0.01(+8.00%)
Apr 28, 2025	0.1250	0.1336	0.1222	0.1300	294,925	-0.01(-7.14%)
Apr 25, 2025	0.1437	0.1521	0.1400	0.1400	302,730	-0.01(-6.35%)
Apr 24, 2025	0.1500	0.1511	0.1420	0.1495	105,125	+0.00(+3.10%)
Apr 23, 2025	0.1150	0.1495	0.1150	0.1450	578,275	+0.02(+17.50%)
Apr 22, 2025	0.1332	0.1332	0.1206	0.1234	277,750	-0.00(-2.83%)
Apr 21, 2025	0.1300	0.1335	0.1253	0.1270	155,324	-0.00(-0.55%)
Apr 17, 2025	0.1370	0.1555	0.1277	0.1277	439,651	-0.02(-11.07%)
Apr 16, 2025	0.1600	0.1600	0.1436	0.1436	244,550	-0.01(-4.90%)
Apr 15, 2025	0.1550	0.1550	0.1480	0.1510	109,420	-0.00(-2.52%)
Apr 14, 2025	0.1497	0.1607	0.1420	0.1549	516,789	-0.00(-0.71%)
Apr 11, 2025	0.1584	0.1584	0.1450	0.1560	259,974	+0.01(+9.86%)
Apr 10, 2025	0.1395	0.1420	0.1325	0.1420	160,048	+0.00(+0.71%)
Apr 09, 2025	0.1235	0.1420	0.1170	0.1410	133,836	+0.03(+22.72%)
Apr 08, 2025	0.1157	0.1242	0.1149	0.1149	32,501	-0.01(-4.25%)
Apr 07, 2025	0.1144	0.1317	0.1144	0.1200	629,200	+0.00(+0.00%)
Apr 04, 2025	0.1210	0.1228	0.1140	0.1200	585,903	-0.01(-10.51%)
Apr 03, 2025	0.1220	0.1341	0.1155	0.1341	163,020	+0.01(+6.18%)
Apr 02, 2025	0.1322	0.1369	0.1263	0.1263	134,900	-0.01(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Equity Metals Corp (OP:EQMEF)

Historical Prices

Popular Pages