Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.7680	0.9000	0.7680	0.8700	1,100,553	+0.08(+9.96%)
Jan 21, 2026	0.7860	0.8200	0.7610	0.7912	1,054,188	+0.02(+2.75%)
Jan 20, 2026	0.7230	0.8000	0.7200	0.7700	1,369,272	+0.06(+8.60%)
Jan 16, 2026	0.7190	0.7190	0.6784	0.7090	559,266	-0.00(-0.21%)
Jan 15, 2026	0.6900	0.7175	0.6688	0.7105	382,041	+0.02(+3.27%)
Jan 14, 2026	0.7060	0.7200	0.6844	0.6880	785,003	+0.00(+0.07%)
Jan 13, 2026	0.7026	0.7200	0.6838	0.6875	879,005	-0.01(-1.50%)
Jan 12, 2026	0.7103	0.7280	0.6701	0.6980	771,013	+0.04(+6.27%)
Jan 09, 2026	0.6680	0.6999	0.6455	0.6568	736,279	-0.01(-1.75%)
Jan 08, 2026	0.6400	0.6685	0.6200	0.6685	641,879	+0.01(+1.75%)
Jan 07, 2026	0.6980	0.6980	0.6287	0.6570	842,500	-0.01(-1.76%)
Jan 06, 2026	0.6817	0.6986	0.6650	0.6688	1,182,551	-0.01(-2.14%)
Jan 05, 2026	0.6636	0.6937	0.6425	0.6834	802,264	+0.03(+4.34%)
Jan 02, 2026	0.6865	0.6900	0.6380	0.6550	787,194	-0.01(-0.76%)
Dec 31, 2025	0.6500	0.7150	0.6470	0.6600	789,229	-0.04(-5.31%)
Dec 30, 2025	0.7110	0.7420	0.6900	0.6970	893,410	+0.01(+1.10%)
Dec 29, 2025	0.7260	0.7260	0.6702	0.6894	2,685,490	-0.07(-9.27%)
Dec 26, 2025	0.6900	0.7892	0.6900	0.7598	1,973,303	+0.10(+14.91%)
Dec 24, 2025	0.6700	0.6700	0.6361	0.6612	269,546	+0.00(+0.56%)
Dec 23, 2025	0.6632	0.6815	0.6258	0.6575	862,248	+0.02(+3.54%)
Dec 22, 2025	0.5974	0.6406	0.5600	0.6350	1,624,998	+0.10(+17.72%)
Dec 19, 2025	0.5951	0.5977	0.5300	0.5394	1,611,971	-0.03(-5.35%)
Dec 18, 2025	0.6380	0.6380	0.5692	0.5699	453,545	-0.04(-6.73%)
Dec 17, 2025	0.6490	0.6490	0.6015	0.6110	391,779	+0.02(+3.38%)
Dec 16, 2025	0.5948	0.6004	0.5800	0.5910	344,022	+0.00(+0.17%)
Dec 15, 2025	0.5711	0.6180	0.5711	0.5900	322,243	+0.00(+0.56%)
Dec 12, 2025	0.6200	0.6200	0.5715	0.5867	593,780	-0.02(-3.96%)
Dec 11, 2025	0.5565	0.6109	0.5300	0.6109	1,066,842	+0.07(+13.66%)
Dec 10, 2025	0.5359	0.5401	0.5150	0.5375	471,811	+0.01(+1.43%)
Dec 09, 2025	0.5352	0.5394	0.5061	0.5299	1,035,331	+0.02(+3.21%)
Dec 08, 2025	0.5388	0.5388	0.5100	0.5134	286,173	-0.01(-2.21%)
Dec 05, 2025	0.5500	0.5597	0.5150	0.5250	333,424	-0.01(-2.11%)
Dec 04, 2025	0.5546	0.5577	0.5363	0.5363	279,009	-0.02(-3.72%)
Dec 03, 2025	0.5686	0.5923	0.5407	0.5570	421,874	-0.01(-1.99%)
Dec 02, 2025	0.5500	0.5800	0.5350	0.5683	603,599	+0.00(+0.82%)
Dec 01, 2025	0.5630	0.5881	0.5515	0.5637	1,269,489	+0.01(+1.59%)
Nov 28, 2025	0.5393	0.5630	0.5300	0.5549	721,806	+0.03(+6.08%)
Nov 26, 2025	0.5200	0.5300	0.4990	0.5231	776,004	+0.03(+5.57%)
Nov 25, 2025	0.5000	0.5300	0.4882	0.4955	169,178	+0.00(+0.16%)
Nov 24, 2025	0.4839	0.5037	0.4610	0.4947	340,653	+0.01(+1.37%)
Nov 21, 2025	0.4810	0.4903	0.4734	0.4880	596,038	+0.00(+0.58%)
Nov 20, 2025	0.5150	0.5150	0.4810	0.4852	609,652	-0.03(-5.03%)
Nov 19, 2025	0.5300	0.5300	0.4973	0.5109	275,815	+0.00(+0.08%)
Nov 18, 2025	0.5000	0.5253	0.4926	0.5105	300,064	-0.00(-0.87%)
Nov 17, 2025	0.5499	0.5500	0.5001	0.5150	485,003	+0.01(+2.22%)
Nov 14, 2025	0.4995	0.5185	0.4853	0.5038	837,311	-0.02(-3.08%)
Nov 13, 2025	0.5390	0.5390	0.5100	0.5198	1,882,166	-0.05(-9.21%)
Nov 12, 2025	0.5845	0.6000	0.5698	0.5725	762,296	+0.00(+0.42%)
Nov 11, 2025	0.6490	0.6490	0.5600	0.5701	917,321	-0.02(-3.19%)
Nov 10, 2025	0.6000	0.6500	0.5640	0.5889	2,058,617	+0.09(+17.78%)
Nov 07, 2025	0.4700	0.5063	0.4700	0.5000	645,505	+0.02(+4.06%)
Nov 06, 2025	0.4859	0.4921	0.4701	0.4805	379,183	+0.00(+0.10%)
Nov 05, 2025	0.4620	0.4800	0.4568	0.4800	195,305	+0.02(+4.35%)
Nov 04, 2025	0.4989	0.5150	0.4597	0.4600	675,987	-0.05(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Popular Pages