Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3400	0.3500	0.3307	0.3500	362,660	+0.02(+7.00%)
Jun 12, 2025	0.3210	0.3372	0.3200	0.3271	320,076	+0.00(+1.27%)
Jun 11, 2025	0.3110	0.3266	0.3110	0.3230	283,762	+0.01(+2.67%)
Jun 10, 2025	0.3210	0.3500	0.3146	0.3146	459,361	-0.02(-6.12%)
Jun 09, 2025	0.3306	0.3507	0.3260	0.3351	484,117	+0.01(+1.55%)
Jun 06, 2025	0.3190	0.3365	0.3141	0.3300	358,026	+0.01(+3.13%)
Jun 05, 2025	0.3460	0.3636	0.3180	0.3200	887,495	-0.00(-1.17%)
Jun 04, 2025	0.2920	0.3335	0.2857	0.3238	686,766	+0.04(+12.43%)
Jun 03, 2025	0.2890	0.2890	0.2660	0.2880	191,395	+0.02(+8.27%)
Jun 02, 2025	0.2590	0.2730	0.2590	0.2660	494,868	+0.00(+0.34%)
May 30, 2025	0.2700	0.2701	0.2546	0.2651	420,822	-0.00(-0.11%)
May 29, 2025	0.2700	0.2775	0.2570	0.2654	467,731	+0.00(+0.57%)
May 28, 2025	0.2650	0.2700	0.2573	0.2639	496,003	+0.01(+4.27%)
May 27, 2025	0.2438	0.2640	0.2438	0.2531	716,707	+0.02(+8.63%)
May 23, 2025	0.2088	0.2362	0.2060	0.2330	363,461	+0.03(+12.56%)
May 22, 2025	0.2150	0.2220	0.2063	0.2070	430,861	-0.01(-3.72%)
May 21, 2025	0.2195	0.2258	0.2150	0.2150	443,995	+0.00(+0.00%)
May 20, 2025	0.2383	0.2470	0.2150	0.2150	521,250	-0.03(-12.57%)
May 19, 2025	0.2400	0.2489	0.2350	0.2459	157,147	+0.02(+8.33%)
May 16, 2025	0.2251	0.2289	0.2207	0.2270	158,501	+0.01(+3.89%)
May 15, 2025	0.2280	0.2280	0.2179	0.2185	89,613	+0.00(+0.60%)
May 14, 2025	0.2323	0.2323	0.2150	0.2172	748,571	-0.02(-8.47%)
May 13, 2025	0.2500	0.2500	0.2270	0.2373	269,587	+0.01(+2.15%)
May 12, 2025	0.2370	0.2370	0.2245	0.2323	149,141	+0.00(+0.56%)
May 09, 2025	0.2340	0.2445	0.2243	0.2310	171,570	-0.00(-1.28%)
May 08, 2025	0.2500	0.2500	0.2300	0.2340	127,059	-0.01(-2.50%)
May 07, 2025	0.2500	0.2565	0.2400	0.2400	194,447	-0.02(-5.88%)
May 06, 2025	0.2500	0.2600	0.2450	0.2550	327,599	+0.02(+7.73%)
May 05, 2025	0.2422	0.2450	0.2319	0.2367	99,575	+0.01(+2.91%)
May 02, 2025	0.2306	0.2345	0.2250	0.2300	104,452	+0.01(+2.22%)
May 01, 2025	0.2350	0.2400	0.2169	0.2250	170,225	-0.01(-4.58%)
Apr 30, 2025	0.2418	0.2418	0.2310	0.2358	162,230	-0.01(-2.96%)
Apr 29, 2025	0.2498	0.2565	0.2430	0.2430	177,057	-0.00(-0.86%)
Apr 28, 2025	0.2468	0.2523	0.2434	0.2451	171,839	+0.00(+0.82%)
Apr 25, 2025	0.2400	0.2460	0.2300	0.2431	260,531	+0.00(+1.72%)
Apr 24, 2025	0.2247	0.2400	0.2200	0.2390	297,039	+0.02(+9.13%)
Apr 23, 2025	0.2136	0.2330	0.2100	0.2190	121,998	+0.01(+4.29%)
Apr 22, 2025	0.2244	0.2292	0.2090	0.2100	383,906	-0.01(-4.55%)
Apr 21, 2025	0.2340	0.2418	0.2140	0.2200	430,669	-0.01(-3.72%)
Apr 17, 2025	0.2245	0.2316	0.2100	0.2285	153,592	+0.01(+2.84%)
Apr 16, 2025	0.2421	0.2421	0.2220	0.2222	438,256	-0.01(-3.39%)
Apr 15, 2025	0.2369	0.2400	0.2298	0.2300	285,747	-0.01(-2.91%)
Apr 14, 2025	0.2399	0.2445	0.2222	0.2369	191,651	-0.00(-0.63%)
Apr 11, 2025	0.2170	0.2384	0.2150	0.2384	566,549	+0.03(+15.17%)
Apr 10, 2025	0.2050	0.2132	0.1950	0.2070	322,489	+0.01(+2.83%)
Apr 09, 2025	0.1936	0.2065	0.1826	0.2013	694,959	+0.02(+11.83%)
Apr 08, 2025	0.1980	0.2030	0.1720	0.1800	695,609	-0.01(-5.91%)
Apr 07, 2025	0.1920	0.2000	0.1875	0.1913	412,772	-0.01(-4.40%)
Apr 04, 2025	0.2139	0.2170	0.1887	0.2001	809,670	-0.02(-10.31%)
Apr 03, 2025	0.2232	0.2260	0.2161	0.2231	271,225	+0.00(+1.18%)
Apr 02, 2025	0.2250	0.2300	0.2200	0.2205	355,260	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Popular Pages