Financial News
Appili Therapeutics Inc (OP:APLIF)
0.0136
-0.0040
(-22.73%)
Streaming Delayed Price
Updated: 10:33 AM EST, Nov 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 0.0177 | 0.0180 | 0.0161 | 0.0176 | 142,000 | -0.00(-3.30%) |
| Oct 31, 2025 | 0.0182 | 0 | +0.00(+22.97%) | |||
| Oct 30, 2025 | 0.0148 | 0.0175 | 0.0148 | 0.0148 | 11,000 | -0.00(-20.43%) |
| Oct 28, 2025 | 0.0186 | 0 | -0.00(-9.27%) | |||
| Oct 27, 2025 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 150 | +0.00(+9.63%) |
| Oct 22, 2025 | 0.0187 | 0 | -0.00(-13.43%) | |||
| Oct 21, 2025 | 0.0221 | 0.0221 | 0.0216 | 0.0216 | 11,600 | +0.00(+9.09%) |
| Oct 14, 2025 | 0.0198 | 0 | -0.00(-8.33%) | |||
| Oct 13, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 2,702 | +0.00(+10.20%) |
| Oct 08, 2025 | 0.0196 | 0 | -0.00(-2.00%) | |||
| Oct 07, 2025 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | 7,300 | -0.00(-6.10%) |
| Oct 06, 2025 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 200 | -0.00(-17.76%) |
| Oct 03, 2025 | 0.0215 | 0.0259 | 0.0215 | 0.0259 | 34,554 | +0.01(+44.69%) |
| Oct 02, 2025 | 0.0256 | 0.0309 | 0.0179 | 0.0179 | 80,800 | -0.01(-23.83%) |
| Oct 01, 2025 | 0.0192 | 0.0301 | 0.0135 | 0.0235 | 565,891 | +0.01(+63.19%) |
| Sep 23, 2025 | 0.0144 | 0 | +0.00(+21.01%) | |||
| Sep 22, 2025 | 0.0091 | 0.0119 | 0.0091 | 0.0119 | 59,100 | +0.00(+30.77%) |
| Sep 12, 2025 | 0.0091 | 0 | -0.00(-9.00%) | |||
| Sep 11, 2025 | 0.0102 | 0.0113 | 0.0100 | 0.0100 | 100,000 | -0.00(-3.85%) |
| Sep 10, 2025 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 50,000 | -0.00(-13.33%) |
| Sep 05, 2025 | 0.0120 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
