Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2290	0.2297	0.2187	0.2217	51,059	+0.00(+0.50%)
Jan 15, 2026	0.2210	0.2318	0.2181	0.2206	35,477	-0.01(-2.99%)
Jan 14, 2026	0.2235	0.2301	0.2154	0.2274	45,355	+0.00(+1.74%)
Jan 13, 2026	0.2282	0.2348	0.2184	0.2235	78,129	-0.01(-2.83%)
Jan 12, 2026	0.2362	0.2670	0.2300	0.2300	72,366	-0.00(-0.65%)
Jan 09, 2026	0.2405	0.2448	0.2200	0.2315	121,521	+0.01(+3.72%)
Jan 08, 2026	0.2190	0.2325	0.2190	0.2232	18,581	-0.02(-6.88%)
Jan 07, 2026	0.2397	0.2480	0.2307	0.2397	72,091	+0.00(+1.48%)
Jan 06, 2026	0.2398	0.2406	0.2328	0.2362	83,100	+0.01(+2.34%)
Jan 05, 2026	0.2310	0.2375	0.2229	0.2308	53,738	+0.00(+0.44%)
Jan 02, 2026	0.2332	0.2520	0.2298	0.2298	43,212	-0.01(-4.65%)
Dec 31, 2025	0.2420	0.2590	0.2350	0.2410	84,172	-0.01(-3.60%)
Dec 30, 2025	0.2370	0.2562	0.2370	0.2500	74,954	+0.00(+0.73%)
Dec 29, 2025	0.2595	0.2700	0.2380	0.2482	157,729	+0.02(+6.98%)
Dec 26, 2025	0.2640	0.2880	0.2227	0.2320	205,755	-0.02(-7.94%)
Dec 24, 2025	0.2350	0.2520	0.2340	0.2520	80,155	+0.01(+4.87%)
Dec 23, 2025	0.2430	0.2447	0.2321	0.2403	273,249	-0.00(-1.48%)
Dec 22, 2025	0.2243	0.2464	0.2243	0.2439	294,169	+0.02(+8.30%)
Dec 19, 2025	0.2250	0.2366	0.2200	0.2252	62,399	-0.00(-0.40%)
Dec 18, 2025	0.2120	0.2400	0.2120	0.2261	71,852	-0.01(-2.37%)
Dec 17, 2025	0.2399	0.2600	0.2300	0.2316	67,930	-0.01(-3.10%)
Dec 16, 2025	0.2423	0.2550	0.2323	0.2390	27,669	+0.01(+3.51%)
Dec 15, 2025	0.2360	0.2379	0.2309	0.2309	46,000	-0.01(-2.16%)
Dec 12, 2025	0.2586	0.2593	0.2300	0.2360	241,432	-0.01(-5.60%)
Dec 11, 2025	0.2318	0.2650	0.2262	0.2500	174,443	+0.02(+10.04%)
Dec 10, 2025	0.2250	0.2272	0.2150	0.2272	69,611	+0.01(+2.95%)
Dec 09, 2025	0.1930	0.2207	0.1930	0.2207	35,235	+0.00(+0.91%)
Dec 08, 2025	0.2200	0.2200	0.2089	0.2187	21,525	-0.01(-4.29%)
Dec 05, 2025	0.2248	0.2285	0.2239	0.2285	51,680	+0.02(+7.73%)
Dec 04, 2025	0.2324	0.2366	0.2121	0.2121	15,255	-0.02(-8.06%)
Dec 03, 2025	0.2310	0.2400	0.2212	0.2307	84,877	+0.01(+4.39%)
Dec 02, 2025	0.2200	0.2310	0.2085	0.2210	30,017	+0.00(+0.36%)
Dec 01, 2025	0.2264	0.2264	0.2139	0.2202	90,734	+0.01(+4.81%)
Nov 28, 2025	0.2083	0.2137	0.2068	0.2101	47,098	+0.02(+7.69%)
Nov 26, 2025	0.1830	0.2082	0.1830	0.1951	58,420	-0.00(-1.96%)
Nov 25, 2025	0.2040	0.2040	0.1940	0.1990	10,483	-0.00(-0.50%)
Nov 24, 2025	0.1950	0.2000	0.1886	0.2000	68,226	+0.01(+4.71%)
Nov 21, 2025	0.1795	0.1950	0.1795	0.1910	3,510	+0.00(+2.47%)
Nov 20, 2025	0.1883	0.1883	0.1864	0.1864	2,800	-0.01(-3.87%)
Nov 19, 2025	0.1950	0.2000	0.1920	0.1939	35,427	+0.00(+2.05%)
Nov 18, 2025	0.1980	0.1980	0.1885	0.1900	16,245	-0.00(-0.63%)
Nov 17, 2025	0.2091	0.2091	0.1912	0.1912	22,788	-0.02(-8.56%)
Nov 14, 2025	0.2091	0.2093	0.2038	0.2091	16,500	-0.00(-0.43%)
Nov 13, 2025	0.2181	0.2190	0.2100	0.2100	20,767	-0.01(-3.71%)
Nov 12, 2025	0.2101	0.2311	0.2101	0.2181	133,350	+0.01(+3.81%)
Nov 11, 2025	0.2280	0.2280	0.2101	0.2101	7,200	-0.01(-3.67%)
Nov 10, 2025	0.2178	0.2288	0.2100	0.2181	152,720	+0.03(+18.86%)
Nov 07, 2025	0.1746	0.1835	0.1746	0.1835	11,010	+0.00(+1.94%)
Nov 06, 2025	0.1766	0.1829	0.1765	0.1800	18,600	+0.00(+1.52%)
Nov 05, 2025	0.1722	0.1773	0.1722	0.1773	14,850	+0.00(+1.72%)
Nov 04, 2025	0.1720	0.1848	0.1637	0.1743	62,739	-0.01(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Elephant Mining Corp (OP:SILEF)

Historical Prices

Popular Pages