Financial News
Northstar Gold Corp (OP: NSGCF )
0.0330
+0.0035
(+11.86%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,000 | +0.00(+11.86%) |
| Jun 10, 2024 | 0.0295 | 0 | -0.00(-12.20%) | |||
| Jun 06, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
| Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+18.58%) |
| Jun 03, 2024 | 0.0253 | 0 | -0.00(-8.33%) | |||
| May 29, 2024 | 0.0276 | 0 | -0.00(-1.43%) | |||
| May 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 300 | -0.01(-17.65%) |
| May 21, 2024 | 0.0340 | 0 | +0.00(+13.33%) | |||
| May 17, 2024 | 0.0300 | 0 | +0.00(+9.89%) | |||
| May 15, 2024 | 0.0273 | 0 | -0.00(-1.09%) | |||
| May 14, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 6,500 | -0.00(-3.16%) |
| May 08, 2024 | 0.0285 | 0 | +0.00(+2.15%) | |||
| May 06, 2024 | 0.0279 | 0 | -0.00(-1.76%) | |||
| May 01, 2024 | 0.0284 | 0 | -0.00(-1.05%) | |||
| Apr 30, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 500 | -0.00(-4.33%) |
| Apr 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0300 | 0 | +0.00(+7.53%) | |||
| Apr 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 200 | +0.00(+11.60%) |
| Apr 16, 2024 | 0.0250 | 0 | -0.00(-11.97%) | |||
| Apr 12, 2024 | 0.0284 | 0 | -0.00(-0.70%) | |||
| Apr 11, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 32,400 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 29,070 | -0.00(-8.04%) |
| Apr 05, 2024 | 0.0311 | 0 | +0.00(+3.67%) | |||
| Apr 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
