Financial News
Northstar Gold Corp (OP: NSGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0289 | 0 | -0.00(-12.69%) | |||
| Nov 07, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 322 | -0.00(-4.06%) |
| Nov 06, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 4,700 | -0.00(-10.62%) |
| Oct 29, 2024 | 0.0386 | 0 | -0.00(-3.50%) | |||
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,150 | -0.00(-0.25%) |
| Oct 24, 2024 | 0.0401 | 0 | +0.01(+29.77%) | |||
| Oct 23, 2024 | 0.0306 | 0.0330 | 0.0306 | 0.0309 | 250,000 | +0.00(+0.65%) |
| Oct 21, 2024 | 0.0307 | 0 | +0.01(+27.39%) | |||
| Oct 09, 2024 | 0.0241 | 0 | -0.00(-13.31%) | |||
| Oct 08, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 10,000 | +0.01(+23.56%) |
| Sep 30, 2024 | 0.0225 | 0 | +0.00(+4.65%) | |||
| Sep 26, 2024 | 0.0215 | 0 | +0.00(+14.36%) | |||
| Sep 24, 2024 | 0.0188 | 0 | +0.00(+1.62%) | |||
| Sep 20, 2024 | 0.0185 | 0 | -0.01(-28.57%) | |||
| Sep 19, 2024 | 0.0221 | 0.0259 | 0.0221 | 0.0259 | 127,800 | +0.00(+12.61%) |
| Sep 11, 2024 | 0.0230 | 0 | -0.01(-28.13%) | |||
| Sep 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 | +0.01(+33.33%) |
| Sep 09, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | -0.00(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
