Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3964	0.5500	0.3900	0.4800	9,162,201	+0.14(+40.72%)
Dec 02, 2025	0.3400	0.3500	0.3340	0.3411	493,424	+0.00(+0.32%)
Dec 01, 2025	0.3600	0.3655	0.3384	0.3400	587,858	-0.02(-4.41%)
Nov 28, 2025	0.3611	0.3651	0.3310	0.3557	238,868	-0.00(-0.50%)
Nov 26, 2025	0.3320	0.3700	0.3320	0.3575	523,723	+0.01(+1.50%)
Nov 25, 2025	0.3600	0.3630	0.3400	0.3522	237,894	-0.01(-2.17%)
Nov 24, 2025	0.3692	0.3700	0.3500	0.3600	248,314	+0.00(+0.03%)
Nov 21, 2025	0.3578	0.3686	0.3500	0.3599	311,598	+0.00(+0.47%)
Nov 20, 2025	0.3847	0.4000	0.3500	0.3582	449,441	-0.02(-4.48%)
Nov 19, 2025	0.3593	0.3900	0.3547	0.3750	826,651	+0.00(+0.43%)
Nov 18, 2025	0.3700	0.3800	0.3438	0.3734	625,327	+0.02(+5.87%)
Nov 17, 2025	0.3605	0.3817	0.3453	0.3527	1,199,619	+0.00(+0.40%)
Nov 14, 2025	0.3457	0.3700	0.3305	0.3513	1,077,754	+0.01(+4.06%)
Nov 13, 2025	0.3500	0.3685	0.3212	0.3376	1,734,849	-0.01(-2.68%)
Nov 12, 2025	0.3312	0.3850	0.3150	0.3469	2,572,518	+0.03(+9.26%)
Nov 11, 2025	0.3246	0.3279	0.3153	0.3175	236,725	-0.01(-1.64%)
Nov 10, 2025	0.3312	0.3359	0.3000	0.3228	623,508	+0.00(+0.56%)
Nov 07, 2025	0.3200	0.3244	0.3127	0.3210	360,201	+0.00(+1.23%)
Nov 06, 2025	0.3456	0.3524	0.3055	0.3171	1,291,681	-0.04(-10.02%)
Nov 05, 2025	0.3455	0.3524	0.3400	0.3524	523,333	+0.01(+2.50%)
Nov 04, 2025	0.3700	0.3705	0.3438	0.3438	358,326	-0.02(-4.50%)
Nov 03, 2025	0.3899	0.3900	0.3544	0.3600	563,199	-0.02(-6.25%)
Oct 31, 2025	0.3730	0.4090	0.3730	0.3840	661,803	-0.01(-3.08%)
Oct 30, 2025	0.3582	0.4005	0.3545	0.3962	775,139	+0.04(+10.58%)
Oct 29, 2025	0.3437	0.3700	0.3435	0.3583	506,370	+0.01(+3.82%)
Oct 28, 2025	0.3300	0.3491	0.3300	0.3451	131,456	+0.00(+1.35%)
Oct 27, 2025	0.3399	0.3590	0.3300	0.3405	366,861	+0.00(+0.38%)
Oct 24, 2025	0.3450	0.3480	0.3330	0.3392	304,278	+0.00(+0.83%)
Oct 23, 2025	0.3323	0.3385	0.3300	0.3364	259,053	+0.00(+1.39%)
Oct 22, 2025	0.3517	0.3517	0.3261	0.3318	370,755	-0.00(-1.37%)
Oct 21, 2025	0.3300	0.3399	0.3300	0.3364	370,493	+0.00(+0.15%)
Oct 20, 2025	0.3303	0.3650	0.3300	0.3359	1,253,668	+0.00(+0.27%)
Oct 17, 2025	0.3401	0.3519	0.3210	0.3350	1,104,158	+0.00(+0.12%)
Oct 16, 2025	0.3500	0.3599	0.3300	0.3346	612,630	-0.01(-3.52%)
Oct 15, 2025	0.3439	0.3599	0.3398	0.3468	360,747	+0.01(+1.97%)
Oct 14, 2025	0.3500	0.3516	0.3300	0.3401	445,496	-0.02(-5.53%)
Oct 13, 2025	0.3200	0.3600	0.3200	0.3600	250,895	+0.02(+5.79%)
Oct 10, 2025	0.3546	0.3619	0.3300	0.3403	922,115	-0.02(-4.89%)
Oct 09, 2025	0.3758	0.3802	0.3500	0.3578	727,224	-0.02(-4.08%)
Oct 08, 2025	0.3320	0.3773	0.3320	0.3730	329,549	+0.02(+5.70%)
Oct 07, 2025	0.3550	0.3570	0.3437	0.3529	1,020,030	+0.00(+0.83%)
Oct 06, 2025	0.3510	0.3550	0.3416	0.3500	506,507	+0.01(+1.86%)
Oct 03, 2025	0.3444	0.3549	0.3330	0.3436	458,501	+0.01(+1.66%)
Oct 02, 2025	0.3397	0.3600	0.3251	0.3380	879,713	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Reconnaissance Energy Africa Ltd (OP:RECAF)

Historical Prices

Popular Pages