Financial News
Blubuzzard Inc (OP:BZRD)
0.0600
-0.0200
(-25.00%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0700 | 0.0940 | 0.0550 | 0.0800 | 498,454 | -0.01(-11.11%) |
| Oct 29, 2025 | 0.0430 | 0.0989 | 0.0405 | 0.0900 | 1,221,005 | +0.05(+114.29%) |
| Oct 28, 2025 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 360,750 | +0.00(+2.44%) |
| Oct 27, 2025 | 0.0449 | 0.0470 | 0.0257 | 0.0410 | 256,800 | +0.01(+13.89%) |
| Oct 24, 2025 | 0.0250 | 0.0380 | 0.0250 | 0.0360 | 146,936 | +0.01(+44.00%) |
| Oct 23, 2025 | 0.0420 | 0.0420 | 0.0250 | 0.0250 | 323,355 | -0.01(-19.35%) |
| Oct 22, 2025 | 0.0349 | 0.0425 | 0.0230 | 0.0310 | 1,348,866 | -0.01(-31.11%) |
| Oct 21, 2025 | 0.0164 | 0.0450 | 0.0110 | 0.0450 | 2,825,967 | +0.04(+500.00%) |
| Oct 15, 2025 | 0.0075 | 0 | -0.00(-25.00%) | |||
| Oct 07, 2025 | 0.0100 | 0 | -0.01(-42.86%) | |||
| Oct 02, 2025 | 0.0175 | 0 | -0.00(-16.67%) | |||
| Sep 25, 2025 | 0.0210 | 0 | +0.00(+10.53%) | |||
| Sep 22, 2025 | 0.0190 | 0 | -0.00(-2.06%) | |||
| Sep 19, 2025 | 0.0165 | 0.0194 | 0.0152 | 0.0194 | 113,681 | -0.00(-2.51%) |
| Sep 18, 2025 | 0.0129 | 0.0249 | 0.0129 | 0.0199 | 750,796 | +0.01(+43.17%) |
| Sep 09, 2025 | 0.0139 | 0 | +0.01(+131.67%) | |||
| Sep 05, 2025 | 0.0060 | 0 | -0.01(-58.33%) | |||
| Aug 11, 2025 | 0.0144 | 0 | +0.01(+87.01%) | |||
| Aug 05, 2025 | 0.0077 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
