Financial News
Genesis Minerals Limited (OP: GSISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 2.450 | 0 | +0.53(+27.63%) | |||
| Feb 11, 2025 | 1.920 | 0 | -0.18(-8.35%) | |||
| Feb 07, 2025 | 2.095 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 2.095 | 45 | +0.10(+4.75%) | |||
| Jan 27, 2025 | 2.000 | 0 | -0.06(-2.91%) | |||
| Jan 24, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 214 | +0.36(+21.18%) |
| Jan 21, 2025 | 1.700 | 0 | -0.14(-7.61%) | |||
| Jan 17, 2025 | 1.880 | 1.880 | 1.840 | 1.840 | 4,800 | -0.08(-4.17%) |
| Jan 16, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.34(+21.90%) |
| Jan 15, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 716 | -0.09(-5.69%) |
| Jan 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 590 | +0.17(+11.33%) |
| Jan 02, 2025 | 1.500 | 0 | -0.17(-10.18%) | |||
| Dec 13, 2024 | 1.670 | 0 | +0.07(+4.37%) | |||
| Dec 09, 2024 | 1.600 | 66 | -0.01(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
