Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0050	0.0050	0.0046	0.0046	35,175	-0.00(-2.13%)
Nov 06, 2025	0.0046	0.0050	0.0046	0.0047	26,333	+0.00(+0.00%)
Nov 05, 2025	0.0048	0.0049	0.0047	0.0047	272,573	-0.00(-4.08%)
Nov 04, 2025	0.0047	0.0049	0.0046	0.0049	43,850	-0.00(-3.92%)
Nov 03, 2025	0.0046	0.0051	0.0046	0.0051	91,392	+0.00(+0.00%)
Oct 31, 2025	0.0052	0.0052	0.0047	0.0051	90,830	+0.00(+0.00%)
Oct 30, 2025	0.0047	0.0052	0.0047	0.0051	221,063	+0.00(+8.51%)
Oct 29, 2025	0.0045	0.0050	0.0045	0.0047	365,493	-0.00(-4.08%)
Oct 28, 2025	0.0046	0.0049	0.0044	0.0049	109,196	+0.00(+8.89%)
Oct 27, 2025	0.0046	0.0047	0.0044	0.0045	25,200	+0.00(+4.65%)
Oct 24, 2025	0.0043	0.0046	0.0043	0.0043	9,325	-0.00(-4.44%)
Oct 23, 2025	0.0049	0.0050	0.0045	0.0045	115,000	-0.00(-2.17%)
Oct 22, 2025	0.0048	0.0052	0.0043	0.0046	495,347	-0.00(-2.13%)
Oct 21, 2025	0.0048	0.0052	0.0046	0.0047	60,338	+0.00(+0.00%)
Oct 20, 2025	0.0044	0.0051	0.0044	0.0047	76,774	+0.00(+0.00%)
Oct 17, 2025	0.0045	0.0049	0.0043	0.0047	82,616	+0.00(+4.44%)
Oct 16, 2025	0.0045	0.0052	0.0045	0.0045	46,027	+0.00(+0.00%)
Oct 15, 2025	0.0047	0.0050	0.0045	0.0045	210,281	+0.00(+0.00%)
Oct 14, 2025	0.0050	0.0050	0.0045	0.0045	260,828	-0.00(-13.46%)
Oct 13, 2025	0.0050	0.0053	0.0050	0.0052	133,423	+0.00(+4.00%)
Oct 10, 2025	0.0051	0.0053	0.0050	0.0050	489,941	-0.00(-5.66%)
Oct 09, 2025	0.0054	0.0054	0.0051	0.0053	2,010,177	-0.00(-1.85%)
Oct 08, 2025	0.0053	0.0055	0.0051	0.0054	246,370	+0.00(+1.89%)
Oct 07, 2025	0.0053	0.0057	0.0053	0.0053	348,265	-0.00(-3.64%)
Oct 06, 2025	0.0052	0.0063	0.0052	0.0055	413,643	-0.00(-9.84%)
Oct 03, 2025	0.0055	0.0063	0.0052	0.0061	63,314	+0.00(+10.91%)
Oct 02, 2025	0.0053	0.0063	0.0053	0.0055	297,441	-0.00(-1.79%)
Oct 01, 2025	0.0050	0.0056	0.0050	0.0056	3,005	+0.00(+12.00%)
Sep 30, 2025	0.0058	0.0059	0.0050	0.0050	65,000	-0.00(-3.85%)
Sep 29, 2025	0.0052	0.0059	0.0050	0.0052	581,596	-0.00(-7.14%)
Sep 26, 2025	0.0052	0.0056	0.0052	0.0056	3,935	+0.00(+5.66%)
Sep 25, 2025	0.0052	0.0059	0.0052	0.0053	161,250	-0.00(-7.02%)
Sep 24, 2025	0.0053	0.0062	0.0052	0.0057	61,825	+0.00(+7.55%)
Sep 23, 2025	0.0060	0.0060	0.0053	0.0053	170,000	-0.00(-14.52%)
Sep 22, 2025	0.0053	0.0062	0.0052	0.0062	155,302	+0.00(+16.98%)
Sep 19, 2025	0.0054	0.0056	0.0052	0.0053	636,874	-0.00(-5.36%)
Sep 18, 2025	0.0053	0.0056	0.0052	0.0056	735,670	+0.00(+1.82%)
Sep 17, 2025	0.0062	0.0070	0.0055	0.0055	531,600	-0.00(-12.70%)
Sep 16, 2025	0.0062	0.0070	0.0053	0.0063	1,089,022	+0.00(+5.00%)
Sep 15, 2025	0.0060	0.0073	0.0054	0.0060	2,969,209	-0.00(-10.45%)
Sep 12, 2025	0.0065	0.0067	0.0061	0.0067	78,375	+0.00(+8.06%)
Sep 11, 2025	0.0062	0.0062	0.0060	0.0062	704	+0.00(+1.64%)
Sep 10, 2025	0.0062	0.0067	0.0060	0.0061	577,090	+0.00(+0.00%)
Sep 09, 2025	0.0060	0.0065	0.0060	0.0061	171,030	-0.00(-1.61%)
Sep 08, 2025	0.0065	0.0065	0.0062	0.0062	20,245	-0.00(-3.13%)
Sep 05, 2025	0.0061	0.0064	0.0060	0.0064	160,108	+0.00(+4.92%)
Sep 04, 2025	0.0061	0.0061	0.0060	0.0061	183,200	+0.00(+7.02%)
Sep 03, 2025	0.0055	0.0064	0.0055	0.0057	229,847	+0.00(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Forwardly Inc (OP:FORW)

Historical Prices

Popular Pages