Financial News
Adm Endeavors Inc (OP:ADMQ)
0.0372
-0.0024
(-6.06%)
Streaming Delayed Price
Updated: 3:40 PM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0409 | 0.0409 | 0.0371 | 0.0372 | 670,496 | -0.00(-6.06%) |
| Jan 08, 2026 | 0.0405 | 0.0405 | 0.0396 | 0.0396 | 202,339 | -0.00(-1.49%) |
| Jan 07, 2026 | 0.0406 | 0.0406 | 0.0402 | 0.0402 | 3,447 | +0.00(+3.08%) |
| Jan 06, 2026 | 0.0418 | 0.0443 | 0.0390 | 0.0390 | 187,747 | -0.01(-17.02%) |
| Jan 02, 2026 | 0.0470 | 0 | -0.00(-1.88%) | |||
| Dec 31, 2025 | 0.0475 | 0.0479 | 0.0475 | 0.0479 | 210,500 | +0.01(+16.83%) |
| Dec 30, 2025 | 0.0446 | 0.0446 | 0.0410 | 0.0410 | 40,808 | +0.00(+2.24%) |
| Dec 29, 2025 | 0.0401 | 0.0421 | 0.0401 | 0.0401 | 107,100 | -0.01(-14.50%) |
| Dec 26, 2025 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 100 | +0.00(+3.08%) |
| Dec 24, 2025 | 0.0380 | 0.0500 | 0.0380 | 0.0455 | 399,201 | +0.00(+8.08%) |
| Dec 22, 2025 | 0.0421 | 0 | -0.00(-6.44%) | |||
| Dec 19, 2025 | 0.0470 | 0.0490 | 0.0436 | 0.0450 | 181,759 | -0.00(-1.10%) |
| Dec 18, 2025 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10,500 | -0.00(-7.14%) |
| Dec 17, 2025 | 0.0451 | 0.0490 | 0.0451 | 0.0490 | 534,100 | +0.00(+5.38%) |
| Dec 16, 2025 | 0.0420 | 0.0465 | 0.0420 | 0.0465 | 75,800 | -0.00(-1.06%) |
| Dec 15, 2025 | 0.0440 | 0.0470 | 0.0420 | 0.0470 | 61,447 | +0.00(+11.90%) |
| Dec 12, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 80,000 | +0.00(+5.00%) |
| Dec 10, 2025 | 0.0400 | 0 | -0.00(-4.31%) | |||
| Dec 04, 2025 | 0.0418 | 0 | +0.00(+9.42%) | |||
| Nov 25, 2025 | 0.0382 | 0 | +0.00(+0.26%) | |||
| Nov 20, 2025 | 0.0381 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 550 | -0.00(-3.05%) |
| Nov 18, 2025 | 0.0406 | 0.0406 | 0.0382 | 0.0393 | 19,900 | -0.00(-3.20%) |
| Nov 14, 2025 | 0.0406 | 0 | +0.00(+2.78%) | |||
| Nov 13, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,000 | -0.00(-1.25%) |
| Nov 11, 2025 | 0.0400 | 0 | -0.00(-6.76%) | |||
| Nov 06, 2025 | 0.0429 | 0 | +0.00(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
