Financial News
Pond Technologies Hldgs Inc (OP: PNDHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0107 | 0 | +0.00(+48.61%) | |||
| Feb 11, 2025 | 0.0072 | 0 | -0.02(-68.42%) | |||
| Feb 10, 2025 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 657 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0228 | 0.0228 | 0.0155 | 0.0228 | 4,000 | +0.01(+115.09%) |
| Feb 05, 2025 | 0.0106 | 0 | +0.00(+0.95%) | |||
| Jan 22, 2025 | 0.0105 | 0 | -0.00(-8.70%) | |||
| Jan 15, 2025 | 0.0115 | 0 | -0.00(-23.33%) | |||
| Jan 10, 2025 | 0.0150 | 0 | +0.00(+12.78%) | |||
| Jan 08, 2025 | 0.0115 | 0.0133 | 0.0115 | 0.0133 | 8,200 | -0.00(-20.36%) |
| Jan 07, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 10,000 | +0.00(+0.00%) |
| Jan 06, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,105 | -0.00(-4.02%) |
| Dec 31, 2024 | 0.0174 | 0 | +0.00(+16.00%) | |||
| Dec 30, 2024 | 0.0142 | 0.0194 | 0.0142 | 0.0150 | 15,994 | -0.00(-10.71%) |
| Dec 27, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | +0.00(+18.31%) |
| Dec 26, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6,000 | -0.00(-26.04%) |
| Dec 17, 2024 | 0.0192 | 0 | +0.00(+3.78%) | |||
| Dec 16, 2024 | 0.0142 | 0.0185 | 0.0142 | 0.0185 | 1,780 | +0.00(+14.91%) |
| Dec 13, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0185 | 0.0185 | 0.0142 | 0.0161 | 8,211 | -0.00(-12.97%) |
| Dec 10, 2024 | 0.0185 | 0 | +0.00(+2.78%) | |||
| Dec 09, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.00(-21.05%) |
| Dec 06, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0228 | 52,500 | +0.00(+22.58%) |
| Dec 04, 2024 | 0.0186 | 0 | -0.00(-2.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
