Financial News
Kldiscovery Inc (OP: KLDI )
0.0341
-0.0037
(-9.79%)
Streaming Delayed Price
Updated: 11:47 AM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 999 | -0.00(-9.79%) |
| Nov 25, 2024 | 0.0378 | 0 | -0.01(-16.00%) | |||
| Nov 20, 2024 | 0.0450 | 0 | +0.02(+79.28%) | |||
| Nov 19, 2024 | 0.0251 | 0.0450 | 0.0251 | 0.0251 | 2,900 | -0.02(-49.80%) |
| Nov 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0231 | 0.0500 | 0.0231 | 0.0500 | 31,840 | +0.01(+28.53%) |
| Nov 04, 2024 | 0.0389 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0375 | 0.0389 | 0.0375 | 0.0389 | 4,000 | -0.01(-13.56%) |
| Oct 30, 2024 | 0.0450 | 0 | +0.02(+114.29%) | |||
| Oct 21, 2024 | 0.0210 | 0 | -0.02(-53.33%) | |||
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.02(+108.33%) |
| Oct 17, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,500 | -0.02(-46.40%) |
| Oct 15, 2024 | 0.0403 | 0 | +0.00(+12.89%) | |||
| Oct 07, 2024 | 0.0357 | 0 | -0.05(-60.33%) | |||
| Sep 30, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Sep 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0561 | 0.0735 | 0.0450 | 0.0700 | 49,961 | -0.02(-22.22%) |
| Sep 13, 2024 | 0.0900 | 0 | +0.03(+50.00%) | |||
| Sep 06, 2024 | 0.0600 | 0 | -0.03(-33.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
