Financial News
Reliant Holdings Inc (OP: RELT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0511 | 1 | -0.03(-39.81%) | |||
| Nov 12, 2024 | 0.0849 | 0 | +0.04(+112.25%) | |||
| Nov 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.06(-60.00%) |
| Oct 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.1000 | 0 | +0.00(+3.09%) | |||
| Oct 10, 2024 | 0.0970 | 0 | +0.00(+1.04%) | |||
| Oct 09, 2024 | 0.0970 | 0.0970 | 0.0374 | 0.0960 | 33,096 | +0.06(+157.37%) |
| Oct 07, 2024 | 0.0373 | 0 | +0.00(+3.61%) | |||
| Sep 30, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0360 | 0 | -0.06(-63.15%) | |||
| Sep 23, 2024 | 0.0977 | 5 | +0.05(+127.21%) | |||
| Sep 19, 2024 | 0.0430 | 106 | -0.00(-2.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
