Financial News
Uc Asset LP (OP: UCASU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.6900 | 0 | +0.47(+219.74%) | |||
| Feb 07, 2025 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 100 | -0.45(-67.79%) |
| Jan 31, 2025 | 0.6700 | 1 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 403 | +0.00(+0.00%) |
| Jan 29, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 700 | -0.01(-1.50%) |
| Jan 28, 2025 | 0.6802 | 0.6900 | 0.6704 | 0.6802 | 39,920 | +0.28(+70.05%) |
| Jan 03, 2025 | 0.4000 | 50 | -0.30(-42.86%) | |||
| Dec 11, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
| Dec 06, 2024 | 0.6500 | 0 | +0.05(+7.56%) | |||
| Dec 05, 2024 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 1,000 | -0.06(-9.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
