Financial News
Interra Copper Corp (OP: IMIMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0693 | 17,730 | +0.01(+26.00%) | |||
| Nov 20, 2024 | 0.0550 | 23 | -0.01(-12.97%) | |||
| Nov 18, 2024 | 0.0632 | 0 | -0.00(-0.32%) | |||
| Nov 15, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 732 | -0.01(-8.65%) |
| Nov 14, 2024 | 0.0810 | 0.0810 | 0.0694 | 0.0694 | 1,055 | +0.00(+4.52%) |
| Nov 13, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 166 | -0.01(-10.87%) |
| Nov 08, 2024 | 0.0745 | 0 | +0.02(+41.37%) | |||
| Nov 07, 2024 | 0.0744 | 0.0744 | 0.0527 | 0.0527 | 19,196 | -0.05(-46.77%) |
| Nov 06, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 228 | +0.01(+16.47%) |
| Nov 01, 2024 | 0.0850 | 0 | +0.00(+1.19%) | |||
| Oct 30, 2024 | 0.0840 | 52 | +0.01(+6.87%) | |||
| Oct 29, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2,000 | -0.02(-20.61%) |
| Oct 25, 2024 | 0.0990 | 0 | +0.03(+41.43%) | |||
| Oct 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,051 | +0.01(+17.65%) |
| Oct 21, 2024 | 0.0595 | 4,417 | -0.03(-31.53%) | |||
| Oct 18, 2024 | 0.0711 | 0.0869 | 0.0646 | 0.0869 | 19,701 | +0.01(+9.45%) |
| Oct 10, 2024 | 0.0794 | 0 | +0.01(+17.28%) | |||
| Oct 03, 2024 | 0.0677 | 0 | +0.00(+3.68%) | |||
| Oct 01, 2024 | 0.0653 | 5,000 | -0.02(-21.14%) | |||
| Sep 27, 2024 | 0.0828 | 88 | +0.01(+20.00%) | |||
| Sep 26, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 222 | -0.02(-21.41%) |
| Sep 20, 2024 | 0.0878 | 11 | +0.02(+28.74%) | |||
| Sep 16, 2024 | 0.0682 | 22 | -0.01(-17.83%) | |||
| Sep 11, 2024 | 0.0830 | 0 | +0.00(+0.36%) | |||
| Sep 10, 2024 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 150 | -0.01(-8.11%) |
| Sep 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,008 | -0.00(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
