Financial News
Broad Street Realty Inc (OP: BRST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.3999 | 0 | +0.09(+30.69%) | |||
| May 14, 2024 | 0.3060 | 0 | -0.02(-7.27%) | |||
| May 13, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
| May 10, 2024 | 0.4000 | 0.4000 | 0.1650 | 0.3300 | 14,453 | +0.00(+0.00%) |
| May 06, 2024 | 0.3300 | 0 | -0.17(-33.72%) | |||
| Apr 22, 2024 | 0.4979 | 0 | +0.10(+24.47%) | |||
| Apr 17, 2024 | 0.4000 | 0 | +0.04(+9.59%) | |||
| Apr 05, 2024 | 0.3650 | 0 | -0.03(-8.48%) | |||
| Apr 04, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 100 | +0.07(+20.85%) |
| Apr 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 450 | -0.07(-17.50%) |
| Mar 27, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.4000 | 8 | +0.14(+51.52%) | |||
| Mar 11, 2024 | 0.2640 | 0 | -0.04(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
