Financial News

Broad Street Realty Inc (OP: BRST )

0.3060 -0.0240 (-7.27%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.1650 0.3300 14,453 +0.00(+0.00%)
May 06, 2024 0.3300 0 -0.17(-33.72%)
Apr 22, 2024 0.4979 0 +0.10(+24.47%)
Apr 17, 2024 0.4000 0 +0.04(+9.59%)
Apr 05, 2024 0.3650 0 -0.03(-8.48%)
Apr 04, 2024 0.3988 0.3988 0.3988 0.3988 100 +0.07(+20.85%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 450 -0.07(-17.50%)
Mar 27, 2024 0.4000 0 +0.00(+0.00%)
Mar 21, 2024 0.4000 8 +0.14(+51.52%)
Mar 11, 2024 0.2640 0 -0.04(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback