Financial News
Pb Financial Corp (OP: PBNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 45.55 | 0 | +0.04(+0.09%) | |||
| Feb 13, 2025 | 45.51 | 0 | +0.76(+1.70%) | |||
| Feb 12, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 200 | -3.00(-6.28%) |
| Feb 10, 2025 | 47.75 | 0 | +1.20(+2.58%) | |||
| Feb 03, 2025 | 46.55 | 0 | -1.44(-3.00%) | |||
| Jan 31, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 193 | +1.17(+2.50%) |
| Jan 27, 2025 | 46.82 | 0 | -0.18(-0.38%) | |||
| Jan 24, 2025 | 46.88 | 47.00 | 46.88 | 47.00 | 200 | +1.48(+3.25%) |
| Jan 23, 2025 | 46.51 | 46.51 | 45.52 | 45.52 | 488 | -2.47(-5.15%) |
| Jan 21, 2025 | 47.99 | 75 | +2.99(+6.64%) | |||
| Jan 13, 2025 | 45.00 | 30 | +0.03(+0.07%) | |||
| Dec 20, 2024 | 44.97 | 0 | +0.57(+1.28%) | |||
| Dec 11, 2024 | 44.40 | 0 | +0.15(+0.34%) | |||
| Dec 10, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 434 | +0.00(+0.00%) |
| Dec 09, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 525 | +0.00(+0.00%) |
| Dec 06, 2024 | 44.04 | 46.00 | 44.00 | 44.25 | 21,154 | +0.20(+0.45%) |
| Dec 04, 2024 | 44.05 | 0 | +0.01(+0.02%) | |||
| Dec 03, 2024 | 44.04 | 44.05 | 44.04 | 44.04 | 341 | -0.20(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
