Financial News
Bank of Idaho Holding Co. (OP: BOID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 33.25 | 33.35 | 33.25 | 33.35 | 1,300 | +0.10(+0.30%) |
| Nov 18, 2024 | 33.25 | 0 | -0.25(-0.75%) | |||
| Nov 13, 2024 | 33.50 | 0 | +0.50(+1.52%) | |||
| Nov 12, 2024 | 33.10 | 33.10 | 33.00 | 33.00 | 1,190 | -0.50(-1.49%) |
| Nov 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3,874 | +0.00(+0.00%) |
| Nov 06, 2024 | 33.50 | 0 | +0.50(+1.52%) | |||
| Oct 25, 2024 | 33.00 | 0 | +0.51(+1.57%) | |||
| Oct 18, 2024 | 32.49 | 0 | -0.51(-1.55%) | |||
| Oct 16, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 32.90 | 33.00 | 31.05 | 33.00 | 2,118 | +0.50(+1.54%) |
| Oct 10, 2024 | 31.50 | 32.50 | 31.50 | 32.50 | 850 | +1.50(+4.84%) |
| Oct 02, 2024 | 31.00 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 31.00 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 | +0.00(+0.00%) |
| Sep 12, 2024 | 31.00 | 0 | +0.50(+1.64%) | |||
| Sep 10, 2024 | 30.50 | 0 | +0.01(+0.03%) | |||
| Sep 04, 2024 | 30.49 | 0 | +0.29(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
