Financial News
IA Financial Corp (OP: IAFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 230 | +2.02(+2.58%) |
| Sep 17, 2024 | 78.51 | 1 | +0.90(+1.16%) | |||
| Sep 12, 2024 | 77.61 | 0 | +0.85(+1.11%) | |||
| Sep 11, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 100 | -0.78(-1.01%) |
| Sep 10, 2024 | 76.94 | 77.54 | 76.94 | 77.54 | 200 | +1.55(+2.04%) |
| Aug 27, 2024 | 75.99 | 0 | +2.16(+2.93%) | |||
| Aug 20, 2024 | 73.83 | 520 | +5.30(+7.74%) | |||
| Aug 07, 2024 | 68.53 | 0 | +4.05(+6.27%) | |||
| Aug 02, 2024 | 64.48 | 0 | -2.30(-3.44%) | |||
| Aug 01, 2024 | 66.78 | 66.95 | 66.78 | 66.78 | 2,901 | +0.14(+0.20%) |
| Jul 30, 2024 | 66.64 | 0 | +3.38(+5.35%) | |||
| Jul 11, 2024 | 63.26 | 26 | +0.76(+1.22%) | |||
| Jul 09, 2024 | 62.50 | 0 | +0.15(+0.23%) | |||
| Jul 05, 2024 | 62.35 | 4 | -0.97(-1.53%) | |||
| Jul 03, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 101 | +3.97(+6.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
