Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.0795	0	+0.02(+29.48%)
Jan 20, 2026	0.0569	0.0628	0.0530	0.0614	38,763	-0.00(-0.97%)
Jan 16, 2026	0.0520	0.0641	0.0520	0.0620	203,292	-0.00(-4.62%)
Jan 15, 2026	0.0601	0.0650	0.0580	0.0650	26,491	+0.00(+6.56%)
Jan 14, 2026	0.0610	0.0610	0.0565	0.0610	154,586	+0.00(+3.92%)
Jan 13, 2026	0.0555	0.0600	0.0460	0.0587	151,375	+0.01(+12.88%)
Jan 12, 2026	0.0500	0.0600	0.0468	0.0520	111,189	+0.00(+1.76%)
Jan 09, 2026	0.0468	0.0520	0.0468	0.0511	78,991	+0.00(+3.65%)
Jan 08, 2026	0.0499	0.0499	0.0418	0.0493	29,435	+0.00(+6.48%)
Jan 07, 2026	0.0426	0.0500	0.0386	0.0463	32,055	+0.00(+7.42%)
Jan 06, 2026	0.0487	0.0540	0.0418	0.0431	91,354	-0.00(-7.31%)
Jan 05, 2026	0.0360	0.0465	0.0360	0.0465	82,172	+0.01(+13.41%)
Jan 02, 2026	0.0404	0.0459	0.0355	0.0410	40,996	+0.00(+11.11%)
Dec 31, 2025	0.0360	0.0450	0.0360	0.0369	652,751	-0.01(-17.82%)
Dec 30, 2025	0.0438	0.0450	0.0405	0.0449	427,879	-0.00(-0.22%)
Dec 29, 2025	0.0500	0.0534	0.0360	0.0450	170,397	+0.00(+0.00%)
Dec 26, 2025	0.0496	0.0496	0.0450	0.0450	53,534	+0.00(+0.00%)
Dec 24, 2025	0.0478	0.0494	0.0400	0.0450	7,080	+0.00(+0.00%)
Dec 23, 2025	0.0516	0.0522	0.0400	0.0450	116,851	-0.00(-1.53%)
Dec 22, 2025	0.0526	0.0526	0.0450	0.0457	61,974	-0.00(-5.77%)
Dec 19, 2025	0.0503	0.0536	0.0405	0.0485	74,109	+0.00(+1.04%)
Dec 18, 2025	0.0504	0.0516	0.0431	0.0480	33,776	+0.00(+2.56%)
Dec 17, 2025	0.0471	0.0580	0.0420	0.0468	84,943	-0.00(-4.88%)
Dec 16, 2025	0.0482	0.0514	0.0450	0.0492	39,679	+0.00(+0.41%)
Dec 15, 2025	0.0490	0.0590	0.0460	0.0490	317,326	-0.01(-14.04%)
Dec 12, 2025	0.0629	0.0629	0.0540	0.0570	72,350	-0.00(-4.84%)
Dec 11, 2025	0.0615	0.0668	0.0566	0.0599	159,792	-0.00(-5.37%)
Dec 10, 2025	0.0600	0.0637	0.0590	0.0633	63,915	+0.00(+0.16%)
Dec 09, 2025	0.0621	0.0668	0.0573	0.0632	154,373	+0.00(+2.43%)
Dec 08, 2025	0.0620	0.0652	0.0540	0.0617	126,384	-0.00(-2.53%)
Dec 05, 2025	0.0607	0.0652	0.0607	0.0633	70,159	+0.00(+2.10%)
Dec 04, 2025	0.0566	0.0638	0.0566	0.0620	37,240	+0.00(+0.32%)
Dec 03, 2025	0.0668	0.0668	0.0559	0.0618	113,760	-0.00(-3.44%)
Dec 02, 2025	0.0648	0.0668	0.0560	0.0640	66,693	+0.00(+0.31%)
Dec 01, 2025	0.0700	0.0700	0.0567	0.0638	157,800	+0.00(+1.11%)
Nov 28, 2025	0.0369	0.0680	0.0358	0.0631	396,795	+0.02(+50.24%)
Nov 26, 2025	0.0430	0.0450	0.0399	0.0420	135,989	+0.00(+1.20%)
Nov 25, 2025	0.0430	0.0437	0.0415	0.0415	30,504	+0.00(+4.01%)
Nov 24, 2025	0.0414	0.0450	0.0357	0.0399	111,227	-0.00(-0.25%)
Nov 21, 2025	0.0430	0.0430	0.0400	0.0400	108,069	-0.00(-4.76%)
Nov 20, 2025	0.0440	0.0447	0.0400	0.0420	259,772	-0.00(-2.33%)
Nov 19, 2025	0.0436	0.0461	0.0415	0.0430	101,650	+0.00(+3.61%)
Nov 18, 2025	0.0436	0.0436	0.0411	0.0415	59,969	-0.00(-3.04%)
Nov 17, 2025	0.0411	0.0503	0.0411	0.0428	100,731	-0.00(-2.73%)
Nov 14, 2025	0.0459	0.0475	0.0440	0.0440	70,976	-0.00(-7.17%)
Nov 13, 2025	0.0500	0.0538	0.0457	0.0474	277,666	-0.00(-8.85%)
Nov 12, 2025	0.0513	0.0575	0.0502	0.0520	23,247	-0.00(-0.57%)
Nov 11, 2025	0.0521	0.0544	0.0502	0.0523	29,985	-0.00(-2.06%)
Nov 10, 2025	0.0525	0.0571	0.0460	0.0534	26,853	+0.01(+11.02%)
Nov 07, 2025	0.0500	0.0550	0.0457	0.0481	367,664	-0.00(-3.80%)
Nov 06, 2025	0.0500	0.0550	0.0500	0.0500	263,909	-0.00(-4.21%)
Nov 05, 2025	0.0568	0.0570	0.0500	0.0522	149,524	-0.00(-7.28%)
Nov 04, 2025	0.0520	0.0570	0.0520	0.0563	99,673	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bluesky Digital Assets Corp (OP:BTCWF)

Historical Prices

Popular Pages