Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1011	0.1011	0.0850	0.0988	110,728	-0.00(-0.40%)
Jun 12, 2025	0.0930	0.1054	0.0880	0.0992	528,284	+0.00(+1.22%)
Jun 11, 2025	0.1000	0.1050	0.0980	0.0980	100,172	-0.01(-6.67%)
Jun 10, 2025	0.0901	0.1072	0.0901	0.1050	313,372	+0.00(+3.96%)
Jun 09, 2025	0.1065	0.1090	0.1000	0.1010	169,028	-0.00(-3.90%)
Jun 06, 2025	0.1000	0.1085	0.1000	0.1051	207,156	+0.01(+5.10%)
Jun 05, 2025	0.1080	0.1100	0.1000	0.1000	151,728	+0.00(+0.00%)
Jun 04, 2025	0.1172	0.1172	0.1000	0.1000	183,560	-0.01(-9.09%)
Jun 03, 2025	0.1001	0.1108	0.1000	0.1100	143,573	+0.01(+7.84%)
Jun 02, 2025	0.0970	0.1133	0.0970	0.1020	55,943	-0.01(-7.10%)
May 30, 2025	0.1110	0.1132	0.1098	0.1098	55,319	-0.00(-0.18%)
May 29, 2025	0.1113	0.1153	0.1095	0.1100	126,404	-0.00(-1.35%)
May 28, 2025	0.1230	0.1230	0.1083	0.1115	184,116	-0.01(-7.62%)
May 27, 2025	0.1240	0.1240	0.1080	0.1207	79,369	+0.01(+4.96%)
May 23, 2025	0.1010	0.1200	0.1010	0.1150	161,007	+0.01(+4.55%)
May 22, 2025	0.1040	0.1190	0.1040	0.1100	55,618	+0.00(+0.18%)
May 21, 2025	0.1043	0.1100	0.0980	0.1098	143,039	+0.00(+0.27%)
May 20, 2025	0.1206	0.1206	0.1061	0.1095	408,851	-0.00(-3.86%)
May 19, 2025	0.0920	0.1206	0.0920	0.1139	111,275	-0.00(-0.96%)
May 16, 2025	0.1072	0.1150	0.1048	0.1150	146,783	+0.01(+9.52%)
May 15, 2025	0.1020	0.1150	0.0970	0.1050	90,336	-0.00(-1.59%)
May 14, 2025	0.1120	0.1150	0.1053	0.1067	143,640	-0.01(-7.14%)
May 13, 2025	0.1110	0.1149	0.1053	0.1149	250,121	+0.00(+3.51%)
May 12, 2025	0.1137	0.1177	0.1068	0.1110	299,364	-0.00(-3.98%)
May 09, 2025	0.1079	0.1175	0.1055	0.1156	67,210	+0.00(+0.00%)
May 08, 2025	0.1150	0.1156	0.1040	0.1156	105,194	+0.01(+7.24%)
May 07, 2025	0.0955	0.1230	0.0910	0.1078	57,605	-0.00(-2.53%)
May 06, 2025	0.1019	0.1180	0.1019	0.1106	79,383	-0.00(-1.86%)
May 05, 2025	0.1101	0.1182	0.0990	0.1127	282,345	-0.00(-3.43%)
May 02, 2025	0.1145	0.1299	0.1100	0.1167	141,554	-0.00(-1.02%)
May 01, 2025	0.1100	0.1200	0.1000	0.1179	127,782	+0.01(+10.08%)
Apr 30, 2025	0.1170	0.1170	0.1020	0.1071	39,577	-0.01(-4.97%)
Apr 29, 2025	0.1125	0.1170	0.1020	0.1127	84,996	+0.01(+8.89%)
Apr 28, 2025	0.1168	0.1168	0.0945	0.1035	84,214	-0.01(-5.13%)
Apr 25, 2025	0.1023	0.1130	0.0961	0.1091	132,734	+0.01(+11.44%)
Apr 24, 2025	0.1045	0.1077	0.0965	0.0979	116,812	-0.00(-1.11%)
Apr 23, 2025	0.0923	0.1040	0.0900	0.0990	471,228	-0.00(-0.50%)
Apr 22, 2025	0.0900	0.1019	0.0900	0.0995	172,393	+0.00(+4.74%)
Apr 21, 2025	0.1046	0.1188	0.0920	0.0950	401,738	+0.00(+0.00%)
Apr 17, 2025	0.1000	0.1046	0.0950	0.0950	185,246	+0.00(+0.00%)
Apr 16, 2025	0.1070	0.1100	0.0950	0.0950	46,699	-0.00(-1.14%)
Apr 15, 2025	0.1020	0.1100	0.0950	0.0961	255,774	-0.01(-10.85%)
Apr 14, 2025	0.1064	0.1162	0.1046	0.1078	264,994	+0.00(+1.32%)
Apr 11, 2025	0.1195	0.1195	0.0972	0.1064	50,985	+0.01(+13.31%)
Apr 10, 2025	0.0880	0.1082	0.0860	0.0939	212,417	+0.01(+7.93%)
Apr 09, 2025	0.0900	0.1206	0.0820	0.0870	736,064	-0.01(-8.42%)
Apr 08, 2025	0.1150	0.1190	0.0900	0.0950	129,018	+0.01(+5.56%)
Apr 07, 2025	0.1050	0.1198	0.0690	0.0900	585,573	-0.01(-5.26%)
Apr 04, 2025	0.1122	0.1188	0.0950	0.0950	225,987	-0.01(-6.86%)
Apr 03, 2025	0.1045	0.1123	0.0960	0.1020	132,756	-0.00(-0.49%)
Apr 02, 2025	0.1034	0.1300	0.0900	0.1025	117,309	+0.00(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Bluesky Digital Assets Corp (OP:BTCWF)

Historical Prices

Popular Pages