Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0067	0.0071	0.0058	0.0070	2,845,464	+0.00(+6.06%)
Sep 04, 2025	0.0057	0.0066	0.0057	0.0066	1,485,696	+0.00(+15.79%)
Sep 03, 2025	0.0061	0.0061	0.0053	0.0057	673,680	+0.00(+3.64%)
Sep 02, 2025	0.0060	0.0060	0.0051	0.0055	3,481,500	-0.00(-8.33%)
Aug 29, 2025	0.0055	0.0065	0.0055	0.0060	986,258	+0.00(+0.00%)
Aug 28, 2025	0.0057	0.0062	0.0051	0.0060	579,081	+0.00(+0.00%)
Aug 27, 2025	0.0063	0.0070	0.0052	0.0060	3,448,299	+0.00(+9.09%)
Aug 26, 2025	0.0056	0.0056	0.0052	0.0055	3,046,210	-0.00(-1.79%)
Aug 25, 2025	0.0048	0.0058	0.0042	0.0056	3,753,484	+0.00(+30.23%)
Aug 22, 2025	0.0043	0.0053	0.0042	0.0043	3,043,180	+0.00(+4.88%)
Aug 21, 2025	0.0044	0.0044	0.0038	0.0041	2,334,504	-0.00(-2.38%)
Aug 20, 2025	0.0038	0.0044	0.0037	0.0042	4,548,052	+0.00(+13.51%)
Aug 19, 2025	0.0049	0.0049	0.0036	0.0037	6,898,997	-0.00(-19.57%)
Aug 18, 2025	0.0042	0.0049	0.0037	0.0046	3,055,723	+0.00(+6.98%)
Aug 15, 2025	0.0042	0.0043	0.0036	0.0043	2,799,479	+0.00(+0.00%)
Aug 14, 2025	0.0038	0.0043	0.0034	0.0043	6,543,034	+0.00(+26.47%)
Aug 13, 2025	0.0035	0.0035	0.0034	0.0034	368,003	-0.00(-2.86%)
Aug 12, 2025	0.0035	0.0037	0.0033	0.0035	2,472,724	+0.00(+6.06%)
Aug 11, 2025	0.0033	0.0036	0.0033	0.0033	2,147,266	+0.00(+3.12%)
Aug 08, 2025	0.0031	0.0034	0.0027	0.0032	1,525,804	+0.00(+14.29%)
Aug 07, 2025	0.0030	0.0032	0.0028	0.0028	3,605,558	-0.00(-9.68%)
Aug 06, 2025	0.0030	0.0032	0.0028	0.0031	1,774,887	+0.00(+3.33%)
Aug 05, 2025	0.0032	0.0032	0.0030	0.0030	660,200	-0.00(-3.23%)
Aug 04, 2025	0.0030	0.0032	0.0029	0.0031	3,407,663	+0.00(+14.81%)
Aug 01, 2025	0.0025	0.0032	0.0022	0.0027	8,445,715	+0.00(+17.39%)
Jul 31, 2025	0.0027	0.0027	0.0023	0.0023	5,278,535	-0.00(-14.81%)
Jul 30, 2025	0.0028	0.0038	0.0026	0.0027	11,781,135	-0.00(-10.00%)
Jul 29, 2025	0.0028	0.0035	0.0024	0.0030	8,017,735	+0.00(+3.45%)
Jul 28, 2025	0.0036	0.0037	0.0026	0.0029	6,123,385	-0.00(-19.44%)
Jul 25, 2025	0.0039	0.0039	0.0034	0.0036	1,866,593	+0.00(+0.00%)
Jul 24, 2025	0.0039	0.0040	0.0035	0.0036	1,042,637	-0.00(-5.26%)
Jul 23, 2025	0.0039	0.0041	0.0035	0.0038	10,332,736	-0.00(-5.00%)
Jul 22, 2025	0.0039	0.0043	0.0036	0.0040	2,444,237	-0.00(-9.09%)
Jul 21, 2025	0.0039	0.0045	0.0036	0.0044	6,625,637	+0.00(+2.33%)
Jul 18, 2025	0.0038	0.0046	0.0038	0.0043	5,743,556	+0.00(+2.38%)
Jul 17, 2025	0.0043	0.0054	0.0035	0.0042	17,535,216	+0.00(+2.44%)
Jul 16, 2025	0.0045	0.0052	0.0038	0.0041	5,820,192	-0.00(-8.89%)
Jul 15, 2025	0.0058	0.0061	0.0045	0.0045	9,195,984	-0.00(-10.00%)
Jul 14, 2025	0.0047	0.0054	0.0043	0.0050	5,661,226	+0.00(+19.05%)
Jul 11, 2025	0.0041	0.0047	0.0039	0.0042	9,382,302	-0.00(-2.33%)
Jul 10, 2025	0.0061	0.0066	0.0039	0.0043	16,409,612	-0.00(-29.51%)
Jul 09, 2025	0.0056	0.0070	0.0053	0.0061	7,157,715	+0.00(+12.96%)
Jul 08, 2025	0.0054	0.0059	0.0048	0.0054	3,325,091	-0.00(-10.00%)
Jul 07, 2025	0.0056	0.0076	0.0048	0.0060	9,663,197	+0.00(+20.00%)
Jul 03, 2025	0.0052	0.0054	0.0050	0.0050	535,587	+0.00(+0.00%)
Jul 02, 2025	0.0056	0.0056	0.0048	0.0050	1,237,900	-0.00(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Innovative Payment Solutions Inc (OP:IPSI)

Historical Prices

Popular Pages