Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.020 10 +0.27(+36.00%)
Sep 24, 2024 0.7500 50 +0.01(+1.35%)
Sep 19, 2024 0.7400 1 +0.09(+13.85%)
Sep 17, 2024 0.6500 0 +0.10(+18.18%)
Sep 16, 2024 0.5500 0.6000 0.5500 0.5500 1,239 -0.05(-7.95%)
Sep 13, 2024 0.6000 0.6000 0.5975 0.5975 450 +0.01(+1.70%)
Sep 12, 2024 0.5750 0.6201 0.5750 0.5875 2,984 +0.02(+3.27%)
Sep 11, 2024 0.6202 0.6202 0.5689 0.5689 2,800 -0.43(-43.11%)
Sep 05, 2024 1.000 0 +0.00(+0.00%)
Sep 04, 2024 1.000 1.000 1.000 1.000 393 -0.04(-3.85%)
Aug 30, 2024 1.040 0 +0.04(+4.00%)
Aug 28, 2024 1.000 20 -0.03(-2.91%)
Aug 27, 2024 1.030 1.030 1.030 1.030 102 -0.02(-1.90%)
Aug 23, 2024 1.050 1 +0.05(+5.00%)
Aug 22, 2024 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Aug 21, 2024 1.000 1.000 1.000 1.000 835 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 19, 2024 1.030 1.050 1.000 1.000 773 -0.03(-2.91%)
Aug 16, 2024 1.040 1.050 1.020 1.030 6,914 +0.00(+0.00%)
Aug 15, 2024 1.038 1.050 1.030 1.030 5,921 +0.03(+3.00%)
Aug 14, 2024 1.032 1.050 1.000 1.000 5,456 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback