Financial News
Gold Springs Resource Corp (OP: GRCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0510 | 0 | +0.00(+0.99%) | |||
| Feb 12, 2025 | 0.0505 | 0 | +0.00(+4.34%) | |||
| Feb 10, 2025 | 0.0484 | 0 | -0.01(-9.36%) | |||
| Jan 31, 2025 | 0.0534 | 0 | +0.00(+9.43%) | |||
| Jan 30, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0488 | 15,000 | -0.01(-15.86%) |
| Jan 29, 2025 | 0.0485 | 0.0580 | 0.0485 | 0.0580 | 29,000 | +0.01(+28.89%) |
| Jan 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0450 | 0 | +0.01(+18.73%) | |||
| Jan 17, 2025 | 0.0406 | 0.0406 | 0.0379 | 0.0379 | 7,000 | -0.01(-18.32%) |
| Jan 13, 2025 | 0.0464 | 0 | -0.01(-13.27%) | |||
| Jan 07, 2025 | 0.0535 | 0 | -0.00(-0.93%) | |||
| Dec 27, 2024 | 0.0540 | 0 | +0.00(+0.56%) | |||
| Dec 24, 2024 | 0.0537 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.0537 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0491 | 0.0537 | 0.0473 | 0.0537 | 45,825 | -0.00(-1.10%) |
| Dec 13, 2024 | 0.0543 | 0 | -0.00(-1.81%) | |||
| Dec 12, 2024 | 0.0491 | 0.0556 | 0.0491 | 0.0553 | 17,500 | -0.01(-15.57%) |
| Dec 05, 2024 | 0.0655 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0580 | 0.0655 | 0.0490 | 0.0655 | 18,700 | -0.00(-0.76%) |
| Dec 03, 2024 | 0.0644 | 0.0660 | 0.0556 | 0.0660 | 12,200 | +0.01(+20.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
