Financial News
Samsara Luggage Inc (OP:SAML)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0009 | 8 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 115 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0009 | 2 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 205 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Aug 07, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0012 | 0.0016 | 0.0008 | 0.0008 | 181,250 | -0.00(-50.00%) |
| Aug 05, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
