Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0032	0.0038	0.0029	0.0033	6,674,918	-0.00(-5.71%)
Dec 04, 2025	0.0038	0.0038	0.0032	0.0035	754,989	+0.00(+6.06%)
Dec 03, 2025	0.0036	0.0039	0.0031	0.0033	2,515,452	+0.00(+0.00%)
Dec 02, 2025	0.0034	0.0038	0.0031	0.0033	777,045	-0.00(-2.94%)
Dec 01, 2025	0.0037	0.0040	0.0033	0.0034	2,874,120	-0.00(-19.05%)
Nov 28, 2025	0.0032	0.0042	0.0031	0.0042	557,581	+0.00(+31.25%)
Nov 26, 2025	0.0035	0.0040	0.0028	0.0032	5,199,175	+0.00(+6.67%)
Nov 25, 2025	0.0037	0.0043	0.0029	0.0030	4,666,476	-0.00(-25.00%)
Nov 24, 2025	0.0038	0.0041	0.0037	0.0040	1,689,205	+0.00(+0.00%)
Nov 21, 2025	0.0040	0.0046	0.0034	0.0040	6,677,983	+0.00(+8.11%)
Nov 20, 2025	0.0038	0.0040	0.0035	0.0037	1,230,551	-0.00(-7.50%)
Nov 19, 2025	0.0035	0.0043	0.0035	0.0040	914,523	+0.00(+2.56%)
Nov 18, 2025	0.0032	0.0040	0.0031	0.0039	2,260,610	+0.00(+18.18%)
Nov 17, 2025	0.0040	0.0043	0.0030	0.0033	9,853,542	-0.00(-15.38%)
Nov 14, 2025	0.0042	0.0043	0.0036	0.0039	3,016,700	-0.00(-2.50%)
Nov 13, 2025	0.0041	0.0043	0.0033	0.0040	15,423,481	-0.00(-4.76%)
Nov 12, 2025	0.0040	0.0049	0.0038	0.0042	2,814,781	+0.00(+10.53%)
Nov 11, 2025	0.0047	0.0047	0.0031	0.0038	21,823,240	-0.00(-20.83%)
Nov 10, 2025	0.0058	0.0058	0.0039	0.0048	9,221,353	+0.00(+4.35%)
Nov 07, 2025	0.0058	0.0058	0.0044	0.0046	38,673,072	-0.00(-20.69%)
Nov 06, 2025	0.0049	0.0058	0.0041	0.0058	9,149,966	+0.00(+3.57%)
Nov 05, 2025	0.0034	0.0057	0.0034	0.0056	15,167,850	+0.00(+55.56%)
Nov 04, 2025	0.0036	0.0036	0.0028	0.0036	12,757,180	+0.00(+20.00%)
Nov 03, 2025	0.0033	0.0039	0.0029	0.0030	8,347,037	+0.00(+7.14%)
Oct 31, 2025	0.0027	0.0030	0.0023	0.0028	3,127,182	+0.00(+21.74%)
Oct 30, 2025	0.0033	0.0033	0.0021	0.0023	14,835,778	-0.00(-30.30%)
Oct 29, 2025	0.0033	0.0040	0.0031	0.0033	9,411,453	+0.00(+0.00%)
Oct 28, 2025	0.0034	0.0038	0.0030	0.0033	3,967,689	+0.00(+10.00%)
Oct 27, 2025	0.0031	0.0036	0.0029	0.0030	21,514,398	-0.00(-18.92%)
Oct 24, 2025	0.0036	0.0041	0.0030	0.0037	7,049,152	-0.00(-2.63%)
Oct 23, 2025	0.0043	0.0043	0.0031	0.0038	10,197,579	-0.00(-15.56%)
Oct 22, 2025	0.0043	0.0055	0.0038	0.0045	5,193,958	-0.00(-18.18%)
Oct 21, 2025	0.0040	0.0055	0.0040	0.0055	1,035,752	+0.00(+14.58%)
Oct 20, 2025	0.0047	0.0059	0.0041	0.0048	3,871,151	+0.00(+17.07%)
Oct 17, 2025	0.0043	0.0044	0.0037	0.0041	2,756,618	+0.00(+0.00%)
Oct 16, 2025	0.0048	0.0049	0.0041	0.0041	6,586,030	-0.00(-18.00%)
Oct 15, 2025	0.0058	0.0058	0.0043	0.0050	3,010,467	-0.00(-3.85%)
Oct 14, 2025	0.0049	0.0055	0.0042	0.0052	5,294,184	+0.00(+6.12%)
Oct 13, 2025	0.0064	0.0071	0.0037	0.0049	31,896,672	-0.00(-25.76%)
Oct 10, 2025	0.0059	0.0071	0.0054	0.0066	9,130,694	+0.00(+13.79%)
Oct 09, 2025	0.0039	0.0058	0.0037	0.0058	7,508,333	+0.00(+48.72%)
Oct 08, 2025	0.0038	0.0042	0.0036	0.0039	3,814,839	+0.00(+5.41%)
Oct 07, 2025	0.0034	0.0040	0.0034	0.0037	5,895,140	+0.00(+5.71%)
Oct 06, 2025	0.0038	0.0040	0.0026	0.0035	6,705,891	+0.00(+6.06%)
Oct 03, 2025	0.0033	0.0039	0.0032	0.0033	9,166,830	+0.00(+6.45%)
Oct 02, 2025	0.0033	0.0033	0.0026	0.0031	9,100,975	-0.00(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kisses From Italy Inc (OP:KITL)

Historical Prices

Popular Pages