Financial News
Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 6,112 | +0.01(+9.84%) |
| Jan 16, 2026 | 0.0610 | 0 | -0.00(-6.01%) | |||
| Jan 15, 2026 | 0.0630 | 0.0649 | 0.0491 | 0.0649 | 234,330 | -0.01(-7.29%) |
| Jan 14, 2026 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 206,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 30,000 | +0.01(+11.29%) |
| Jan 05, 2026 | 0.0629 | 0 | -0.00(-6.81%) | |||
| Dec 31, 2025 | 0.0675 | 0 | -0.00(-3.57%) | |||
| Dec 24, 2025 | 0.0700 | 10 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 2,359,019 | -0.01(-9.09%) |
| Dec 09, 2025 | 0.0770 | 0 | +0.01(+10.00%) | |||
| Dec 08, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0700 | 0 | -0.00(-5.15%) | |||
| Nov 11, 2025 | 0.0738 | 0 | -0.00(-1.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
