Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)
Nov 03, 2025	0.7570	0.7730	0.7450	0.7490	128,050	-0.01(-0.66%)
Oct 31, 2025	0.7663	0.8000	0.7460	0.7540	103,190	-0.04(-4.63%)
Oct 30, 2025	0.7577	0.7950	0.7500	0.7906	173,323	+0.04(+4.85%)
Oct 29, 2025	0.7928	0.8025	0.7540	0.7540	100,538	-0.02(-2.42%)
Oct 28, 2025	0.7007	0.7727	0.7463	0.7727	261,955	+0.06(+8.42%)
Oct 27, 2025	0.7790	0.7790	0.7010	0.7127	118,644	-0.02(-2.64%)
Oct 24, 2025	0.7300	0.7360	0.7160	0.7320	80,902	-0.01(-1.39%)
Oct 23, 2025	0.7630	0.7630	0.7300	0.7423	159,998	-0.00(-0.43%)
Oct 22, 2025	0.7225	0.7475	0.7010	0.7455	191,814	+0.02(+2.26%)
Oct 21, 2025	0.7770	0.7830	0.7260	0.7290	319,733	-0.07(-8.89%)
Oct 20, 2025	0.8138	0.8200	0.7926	0.8001	537,018	+0.01(+1.21%)
Oct 17, 2025	0.8340	0.8601	0.7800	0.7905	212,611	-0.08(-8.84%)
Oct 16, 2025	0.8532	0.8855	0.8422	0.8672	220,391	+0.05(+6.14%)
Oct 15, 2025	0.8155	0.8293	0.7932	0.8170	296,307	-0.00(-0.07%)
Oct 14, 2025	0.8000	0.8459	0.8000	0.8176	275,809	-0.02(-2.08%)
Oct 13, 2025	0.9336	0.9399	0.8000	0.8350	82,350	+0.01(+0.60%)
Oct 10, 2025	0.8402	0.8570	0.8045	0.8300	222,124	-0.02(-2.35%)
Oct 09, 2025	0.8500	0.8900	0.8091	0.8500	290,165	-0.00(-0.48%)
Oct 08, 2025	0.8736	0.8875	0.8330	0.8541	277,128	-0.02(-1.93%)
Oct 07, 2025	0.9296	0.9296	0.8395	0.8709	256,909	-0.07(-7.04%)
Oct 06, 2025	0.9055	0.9660	0.9030	0.9369	350,273	+0.03(+3.75%)
Oct 03, 2025	0.8505	0.9290	0.8300	0.9030	330,411	+0.07(+7.76%)
Oct 02, 2025	0.9000	0.9000	0.8030	0.8380	107,755	-0.00(-0.24%)
Oct 01, 2025	0.7670	0.8659	0.7489	0.8400	251,194	+0.09(+12.00%)
Sep 30, 2025	0.7260	0.7820	0.7260	0.7500	91,530	-0.03(-3.72%)
Sep 29, 2025	0.7837	0.7844	0.7486	0.7790	274,378	+0.02(+2.19%)
Sep 26, 2025	0.7661	0.7821	0.7555	0.7623	226,627	-0.01(-1.00%)
Sep 25, 2025	0.7590	0.7735	0.7347	0.7700	162,017	+0.04(+4.76%)
Sep 24, 2025	0.7582	0.7582	0.7350	0.7350	133,113	-0.02(-3.06%)
Sep 23, 2025	0.7958	0.8200	0.7446	0.7582	274,105	-0.03(-4.07%)
Sep 22, 2025	0.7110	0.7904	0.7110	0.7904	388,477	+0.06(+8.60%)
Sep 19, 2025	0.7200	0.7680	0.7200	0.7278	465,914	+0.04(+5.48%)
Sep 18, 2025	0.6200	0.6900	0.6125	0.6900	439,106	+0.11(+18.97%)
Sep 17, 2025	0.5802	0.5841	0.5800	0.5800	16,400	-0.02(-3.28%)
Sep 16, 2025	0.6402	0.6455	0.5918	0.5997	102,332	-0.03(-4.81%)
Sep 15, 2025	0.6000	0.6337	0.5800	0.6300	200,553	+0.03(+4.13%)
Sep 12, 2025	0.6200	0.6265	0.6000	0.6050	294,004	-0.01(-0.82%)
Sep 11, 2025	0.6570	0.6570	0.6100	0.6100	294,690	-0.01(-1.61%)
Sep 10, 2025	0.6300	0.6300	0.5957	0.6200	358,240	+0.02(+2.63%)
Sep 09, 2025	0.6313	0.6320	0.5781	0.6041	176,130	-0.03(-4.41%)
Sep 08, 2025	0.6000	0.6420	0.5800	0.6320	466,731	+0.03(+4.90%)
Sep 05, 2025	0.5845	0.6025	0.5600	0.6025	113,037	+0.03(+5.70%)
Sep 04, 2025	0.6000	0.6100	0.5598	0.5700	405,954	-0.02(-4.04%)
Sep 03, 2025	0.6300	0.6300	0.5891	0.5940	245,951	-0.00(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sitka Gold Corp (OP:SITKF)

Historical Prices

Popular Pages