Financial News
Re Royalties Ltd (OP:RROYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.3500 | 0 | +0.00(+0.57%) | |||
| Jun 06, 2025 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 750 | -0.00(-0.23%) |
| May 28, 2025 | 0.3488 | 0 | -0.03(-8.21%) | |||
| Apr 30, 2025 | 0.3800 | 0 | +0.00(+1.31%) | |||
| Apr 14, 2025 | 0.3751 | 33 | +0.08(+25.03%) | |||
| Apr 09, 2025 | 0.3000 | 0 | -0.00(-0.40%) | |||
| Apr 08, 2025 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 8,500 | +0.00(+0.40%) |
| Apr 07, 2025 | 0.3000 | 0.3043 | 0.3000 | 0.3000 | 18,099 | -0.01(-3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
